BonusCloud Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000179
-2.54%
$ 1.25 million $ 9,701
Mar 29, 5 AM $ 0.000184
+0.00%
$ 1.29 million $ 9,676
Mar 29, 4 AM $ 0.000184
+0.21%
$ 1.29 million $ 9,658
Mar 29, 3 AM $ 0.000184
+0.00%
$ 1.28 million $ 9,646
Mar 29, 2 AM $ 0.000184
+0.00%
$ 1.28 million $ 9,679
Mar 29, 1 AM $ 0.000184
-0.21%
$ 1.28 million $ 9,696
Mar 29, 12 AM $ 0.000184
+0.00%
$ 1.29 million $ 9,755
Mar 28, 11 PM $ 0.000184
+0.21%
$ 1.29 million $ 9,729
Mar 28, 10 PM $ 0.000184
-0.21%
$ 1.28 million $ 9,822
Mar 28, 9 PM $ 0.000184
+5.15%
$ 1.29 million $ 9,858
Mar 28, 8 PM $ 0.000175
-4.44%
$ 1.22 million $ 9,800
Mar 28, 7 PM $ 0.000183
-0.21%
$ 1.28 million $ 9,735
Mar 28, 6 PM $ 0.000183
+0.84%
$ 1.28 million $ 9,668
Mar 28, 5 PM $ 0.000182
-0.63%
$ 1.27 million $ 9,594
Mar 28, 4 PM $ 0.000183
+3.71%
$ 1.28 million $ 9,517
Mar 28, 3 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,461
Mar 28, 2 PM $ 0.000177
+0.31%
$ 1.24 million $ 9,433
Mar 28, 1 PM $ 0.000176
-1.59%
$ 1.23 million $ 9,458
Mar 28, 12 PM $ 0.000179
+0.01%
$ 1.25 million $ 9,616
Mar 28, 11 AM $ 0.000179
+0.29%
$ 1.25 million $ 9,618
Mar 28, 10 AM $ 0.000178
+0.00%
$ 1.25 million $ 9,774
Mar 28, 9 AM $ 0.000178
+0.97%
$ 1.25 million $ 9,794
Mar 28, 8 AM $ 0.000177
+0.00%
$ 1.24 million $ 10,003
Mar 28, 7 AM $ 0.000177
+0.00%
$ 1.24 million $ 10,094
Mar 28, 6 AM $ 0.000177
+0.20%
$ 1.24 million $ 10,032
Mar 28, 5 AM $ 0.000176
-2.11%
$ 1.23 million $ 10,234
Mar 28, 2 AM $ 0.000173
-4.77%
$ 1.21 million $ 10,436
Mar 28, 1 AM $ 0.000181
+4.58%
$ 1.27 million $ 10,427
Mar 28, 12 AM $ 0.000174
+0.67%
$ 1.22 million $ 10,389
Mar 27, 11 PM $ 0.000173
+2.58%
$ 1.21 million $ 10,398
Mar 27, 10 PM $ 0.000168
+1.57%
$ 1.18 million $ 10,322
Mar 27, 9 PM $ 0.000166
-8.71%
$ 1.16 million $ 10,214
Mar 27, 8 PM $ 0.000182
+0.00%
$ 1.27 million $ 10,130
Mar 27, 7 PM $ 0.000182
+0.21%
$ 1.27 million $ 10,168
Mar 27, 6 PM $ 0.000181
+0.00%
$ 1.27 million $ 10,181
Mar 27, 5 PM $ 0.000181
+0.00%
$ 1.27 million $ 10,222
Mar 27, 4 PM $ 0.000181
-0.29%
$ 1.27 million $ 10,188
Mar 27, 3 PM $ 0.000182
+0.20%
$ 1.27 million $ 10,056
Mar 27, 2 PM $ 0.000181
-0.20%
$ 1.27 million $ 9,959
Mar 27, 1 PM $ 0.000182
-0.52%
$ 1.27 million $ 9,977
Mar 27, 12 PM $ 0.000183
-0.08%
$ 1.28 million $ 9,927
Mar 27, 11 AM $ 0.000183
-0.35%
$ 1.28 million $ 9,937
Mar 27, 10 AM $ 0.000183
+3.11%
$ 1.28 million $ 9,828
Mar 27, 9 AM $ 0.000178
+10.87%
$ 1.25 million $ 9,759
Mar 27, 8 AM $ 0.00016
-1.58%
$ 1.12 million $ 9,485
Mar 27, 7 AM $ 0.000171
+0.03%
$ 1.2 million $ 9,398
Mar 27, 6 AM $ 0.000171
-0.21%
$ 1.2 million $ 9,369
Mar 27, 5 AM $ 0.00018
-3.16%
$ 1.26 million $ 9,063
Mar 27, 4 AM $ 0.000186
-0.11%
$ 1.3 million $ 8,909
Mar 27, 3 AM $ 0.000186
-0.01%
$ 1.3 million $ 8,827