Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0000295
-2.77%
$206,220 $1,412
Sep 14, 3 AM $0.0000303
-3.81%
$212,100 $1,425
Sep 14, 2 AM $0.0000315
-7.43%
$220,500 $1,425
Sep 14, 1 AM $0.000034
+53.22%
$238,210 $1,328
Sep 14, 12 AM $0.0000222
-4.35%
$155,470 $1,029
Sep 13, 11 PM $0.0000232
-1.36%
$162,540 $997
Sep 13, 10 PM $0.0000235
+0.00%
$164,780 $1,015
Sep 13, 9 PM $0.0000235
+0.00%
$164,780 $1,015
Sep 13, 8 PM $0.0000235
+0.00%
$164,780 $1,015
Sep 13, 7 PM $0.0000235
+0.17%
$164,780 $1,005
Sep 13, 6 PM $0.0000235
+0.21%
$164,500 $975
Sep 13, 5 PM $0.0000235
+1.03%
$164,150 $1,038
Sep 13, 4 PM $0.0000232
-0.43%
$162,470 $1,059
Sep 13, 3 PM $0.0000233
+2.96%
$163,170 $1,044
Sep 13, 2 PM $0.0000226
-0.57%
$158,480 $1,018
Sep 13, 1 PM $0.0000228
-3.68%
$159,390 $1,043
Sep 13, 12 PM $0.0000228
-1.08%
$159,600 $1,017
Sep 13, 11 AM $0.0000231
-2.45%
$161,350 $1,001
Sep 13, 10 AM $0.0000236
+1.42%
$165,410 $974
Sep 13, 9 AM $0.0000233
+1.97%
$163,100 $987
Sep 13, 8 AM $0.0000228
+2.60%
$159,950 $924
Sep 13, 7 AM $0.0000223
+3.01%
$155,890 $863
Sep 13, 6 AM $0.0000216
+1.93%
$151,340 $836
Sep 13, 5 AM $0.0000212
+1.97%
$148,470 $834
Sep 13, 4 AM $0.0000208
-0.95%
$145,600 $786
Sep 13, 3 AM $0.000021
-0.05%
$147,000 $729
Sep 13, 2 AM $0.000021
+5.42%
$147,070 $686
Sep 13, 1 AM $0.0000199
-0.35%
$139,510 $647
Sep 13, 12 AM $0.00002
-5.70%
$140,000 $639
Sep 12, 11 PM $0.0000212
+5.42%
$148,470 $618
Sep 12, 10 PM $0.0000201
+0.00%
$140,840 $599
Sep 12, 9 PM $0.0000201
+0.00%
$140,840 $620
Sep 12, 8 PM $0.0000201
+0.00%
$140,840 $653
Sep 12, 7 PM $0.0000201
-2.75%
$140,840 $653
Sep 12, 6 PM $0.0000207
+3.40%
$144,830 $660
Sep 12, 5 PM $0.00002
+5.04%
$140,070 $680
Sep 12, 4 PM $0.000019
-3.10%
$133,350 $669
Sep 12, 3 PM $0.0000197
-3.06%
$137,620 $676
Sep 12, 2 PM $0.0000203
+10.34%
$141,960 $705
Sep 12, 1 PM $0.0000184
+0.33%
$128,660 $673
Sep 12, 12 PM $0.0000183
-3.63%
$128,240 $674
Sep 12, 11 AM $0.000019
+4.16%
$133,070 $678
Sep 12, 10 AM $0.0000182
-6.17%
$127,750 $643
Sep 12, 9 AM $0.0000189
-3.32%
$132,650 $626
Sep 12, 8 AM $0.0000196
+2.14%
$137,200 $680
Sep 12, 7 AM $0.0000192
+0.73%
$134,330 $926
Sep 12, 6 AM $0.000019
+1.06%
$133,350 $897
Sep 12, 5 AM $0.0000189
-1.87%
$131,950 $891
Sep 12, 4 AM $0.0000192
-2.04%
$134,470 $886
Sep 12, 3 AM $0.0000196
+0.00%
$137,270 $891