BonusCloud Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000165
-1.37%
$ 1.16 million $ 1,216
Jul 16, 4 PM $ 0.000168
+0.00%
$ 1.17 million $ 1,180
Jul 16, 3 PM $ 0.000168
+0.00%
$ 1.17 million $ 1,226
Jul 16, 2 PM $ 0.000168
-0.19%
$ 1.17 million $ 1,268
Jul 16, 1 PM $ 0.000168
-0.27%
$ 1.18 million $ 1,266
Jul 16, 12 PM $ 0.000168
-0.34%
$ 1.18 million $ 1,263
Jul 16, 11 AM $ 0.000169
+0.46%
$ 1.18 million $ 1,302
Jul 16, 10 AM $ 0.000168
+1.58%
$ 1.18 million $ 1,301
Jul 16, 9 AM $ 0.000166
-3.43%
$ 1.16 million $ 1,324
Jul 16, 8 AM $ 0.000171
+3.68%
$ 1.2 million $ 1,149
Jul 16, 7 AM $ 0.000165
+0.07%
$ 1.16 million $ 1,132
Jul 16, 6 AM $ 0.000165
+0.15%
$ 1.16 million $ 1,140
Jul 16, 5 AM $ 0.000165
+0.00%
$ 1.16 million $ 1,138
Jul 16, 4 AM $ 0.000165
-3.83%
$ 1.16 million $ 1,145
Jul 16, 3 AM $ 0.000172
-0.01%
$ 1.2 million $ 1,130
Jul 16, 2 AM $ 0.000172
+4.28%
$ 1.2 million $ 1,127
Jul 16, 1 AM $ 0.000165
-0.30%
$ 1.15 million $ 1,153
Jul 16, 12 AM $ 0.000165
-2.21%
$ 1.16 million $ 1,133
Jul 15, 11 PM $ 0.000169
+0.72%
$ 1.18 million $ 1,096
Jul 15, 10 PM $ 0.000168
+2.33%
$ 1.17 million $ 1,152
Jul 15, 9 PM $ 0.000164
+0.92%
$ 1.15 million $ 1,163
Jul 15, 8 PM $ 0.000162
-4.27%
$ 1.14 million $ 1,174
Jul 15, 7 PM $ 0.00017
-0.03%
$ 1.19 million $ 1,175
Jul 15, 6 PM $ 0.00017
+1.53%
$ 1.19 million $ 1,173
Jul 15, 5 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,159
Jul 15, 4 PM $ 0.000167
-0.02%
$ 1.17 million $ 1,253
Jul 15, 3 PM $ 0.000167
+1.33%
$ 1.17 million $ 1,229
Jul 15, 2 PM $ 0.000165
-1.86%
$ 1.15 million $ 1,238
Jul 15, 1 PM $ 0.000168
-1.16%
$ 1.17 million $ 1,254
Jul 15, 12 PM $ 0.000168
+0.11%
$ 1.17 million $ 1,235
Jul 15, 11 AM $ 0.000168
+1.72%
$ 1.17 million $ 1,203
Jul 15, 10 AM $ 0.000165
-4.16%
$ 1.15 million $ 1,227
Jul 15, 9 AM $ 0.000172
+3.08%
$ 1.2 million $ 1,194
Jul 15, 8 AM $ 0.000167
-3.36%
$ 1.17 million $ 1,250
Jul 15, 7 AM $ 0.000173
-0.02%
$ 1.21 million $ 1,289
Jul 15, 6 AM $ 0.000173
+6.23%
$ 1.21 million $ 1,290
Jul 15, 5 AM $ 0.000162
-5.28%
$ 1.14 million $ 1,253
Jul 15, 4 AM $ 0.000172
+3.64%
$ 1.2 million $ 1,241
Jul 15, 3 AM $ 0.000166
+0.05%
$ 1.16 million $ 1,252
Jul 15, 2 AM $ 0.000165
+0.01%
$ 1.16 million $ 1,242
Jul 15, 1 AM $ 0.000165
-3.74%
$ 1.16 million $ 1,215
Jul 15, 12 AM $ 0.000172
-0.02%
$ 1.2 million $ 1,254
Jul 14, 11 PM $ 0.000172
+3.65%
$ 1.2 million $ 1,282
Jul 14, 10 PM $ 0.000166
-4.04%
$ 1.16 million $ 1,234
Jul 14, 9 PM $ 0.000173
+0.40%
$ 1.21 million $ 1,224
Jul 14, 8 PM $ 0.000172
-0.38%
$ 1.2 million $ 1,206
Jul 14, 7 PM $ 0.000172
+3.90%
$ 1.21 million $ 1,197
Jul 14, 6 PM $ 0.000166
-0.02%
$ 1.16 million $ 1,185
Jul 14, 5 PM $ 0.000166
+2.00%
$ 1.16 million $ 1,193
Jul 14, 4 PM $ 0.000163
-4.27%
$ 1.14 million $ 1,139