BonusCloud Historical Data

BXC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000186
-0.01%
$ 1.3 million $ 8,827
Mar 27, 2 AM $ 0.000186
+0.11%
$ 1.3 million $ 8,805
Mar 27, 1 AM $ 0.000186
-0.12%
$ 1.3 million $ 8,790
Mar 27, 12 AM $ 0.000186
+0.12%
$ 1.3 million $ 8,768
Mar 26, 11 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,775
Mar 26, 10 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,830
Mar 26, 9 PM $ 0.000186
-0.12%
$ 1.3 million $ 8,904
Mar 26, 8 PM $ 0.000186
+0.11%
$ 1.3 million $ 8,879
Mar 26, 7 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,931
Mar 26, 6 PM $ 0.000186
-0.11%
$ 1.3 million $ 8,916
Mar 26, 5 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,866
Mar 26, 4 PM $ 0.000186
+0.11%
$ 1.3 million $ 8,913
Mar 26, 3 PM $ 0.000186
-0.12%
$ 1.3 million $ 8,925
Mar 26, 2 PM $ 0.000186
+0.12%
$ 1.3 million $ 9,027
Mar 26, 1 PM $ 0.000186
-0.12%
$ 1.3 million $ 8,948
Mar 26, 12 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,875
Mar 26, 11 AM $ 0.000186
-0.33%
$ 1.3 million $ 8,768
Mar 26, 10 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,721
Mar 26, 9 AM $ 0.000186
+0.21%
$ 1.31 million $ 8,719
Mar 26, 8 AM $ 0.000186
-0.21%
$ 1.3 million $ 8,851
Mar 26, 7 AM $ 0.000186
+0.00%
$ 1.31 million $ 8,867
Mar 26, 6 AM $ 0.000186
+0.21%
$ 1.31 million $ 8,896
Mar 26, 5 AM $ 0.000186
-0.21%
$ 1.3 million $ 8,932
Mar 26, 4 AM $ 0.000186
+0.00%
$ 1.31 million $ 8,915
Mar 26, 3 AM $ 0.000186
+0.00%
$ 1.31 million $ 8,844
Mar 26, 2 AM $ 0.000186
+0.00%
$ 1.31 million $ 8,942
Mar 26, 1 AM $ 0.000186
+0.00%
$ 1.31 million $ 8,953
Mar 26, 12 AM $ 0.000186
+0.21%
$ 1.31 million $ 8,968
Mar 25, 11 PM $ 0.000186
-0.33%
$ 1.3 million $ 8,919
Mar 25, 10 PM $ 0.000187
+0.00%
$ 1.31 million $ 8,890
Mar 25, 9 PM $ 0.000187
+0.20%
$ 1.31 million $ 8,869
Mar 25, 8 PM $ 0.000186
-0.20%
$ 1.3 million $ 8,938
Mar 25, 7 PM $ 0.000187
+0.00%
$ 1.31 million $ 8,891
Mar 25, 6 PM $ 0.000187
+0.20%
$ 1.31 million $ 8,789
Mar 25, 5 PM $ 0.000186
-0.66%
$ 1.3 million $ 8,817
Mar 25, 4 PM $ 0.000188
+0.73%
$ 1.31 million $ 8,720
Mar 25, 3 PM $ 0.000186
+0.17%
$ 1.3 million $ 8,784
Mar 25, 2 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,763
Mar 25, 1 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,813
Mar 25, 12 PM $ 0.000186
-0.17%
$ 1.3 million $ 8,791
Mar 25, 11 AM $ 0.000186
-0.17%
$ 1.3 million $ 8,941
Mar 25, 10 AM $ 0.000186
+0.17%
$ 1.3 million $ 8,990
Mar 25, 9 AM $ 0.000186
+0.00%
$ 1.3 million $ 9,066
Mar 25, 8 AM $ 0.000186
+0.17%
$ 1.3 million $ 9,008
Mar 25, 7 AM $ 0.000186
-0.17%
$ 1.3 million $ 8,971
Mar 25, 6 AM $ 0.000186
+0.17%
$ 1.3 million $ 8,959
Mar 25, 5 AM $ 0.000186
-0.17%
$ 1.3 million $ 8,994
Mar 25, 4 AM $ 0.000186
+0.17%
$ 1.3 million $ 9,060
Mar 25, 3 AM $ 0.000186
+0.01%
$ 1.3 million $ 9,043
Mar 25, 2 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,977