BonusCloud Historical Data

BXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000169
+0.00%
$ 1.18 million $ 826
Jun 3, 8 AM $ 0.000169
-3.11%
$ 1.18 million $ 843
Jun 3, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,219
Jun 3, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,175
Jun 3, 5 AM $ 0.000174
+3.45%
$ 1.22 million $ 1,127
Jun 3, 4 AM $ 0.000168
-0.21%
$ 1.18 million $ 1,107
Jun 3, 3 AM $ 0.000169
+0.00%
$ 1.18 million $ 1,082
Jun 3, 2 AM $ 0.000169
-3.14%
$ 1.18 million $ 1,042
Jun 3, 1 AM $ 0.000174
+0.00%
$ 1.22 million $ 998
Jun 3, 12 AM $ 0.000174
+3.24%
$ 1.22 million $ 958
Jun 2, 11 PM $ 0.000169
+0.00%
$ 1.18 million $ 907
Jun 2, 10 PM $ 0.000169
-3.14%
$ 1.18 million $ 867
Jun 2, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 6 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 4 PM $ 0.000174
+0.00%
$ 1.22 million $ 819
Jun 2, 3 PM $ 0.000174
+0.00%
$ 1.22 million $ 767
Jun 2, 2 PM $ 0.000174
+0.00%
$ 1.22 million $ 723
Jun 2, 1 PM $ 0.000174
+0.00%
$ 1.22 million $ 684
Jun 2, 12 PM $ 0.000174
-0.01%
$ 1.22 million $ 638
Jun 2, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 582
Jun 2, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 538
Jun 2, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 573
Jun 2, 8 AM $ 0.000174
+4.43%
$ 1.22 million $ 522
Jun 2, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 6 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 5 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 4 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 3 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 1 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 12 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 11 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 10 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 9 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 8 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 7 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 6 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 5 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 4 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 3 PM $ 0.000167
+0.00%
$ 1.17 million $ 128
Jun 1, 2 PM $ 0.000167
+0.00%
$ 1.17 million $ 136
Jun 1, 1 PM $ 0.000167
+0.00%
$ 1.17 million $ 177
Jun 1, 12 PM $ 0.000167
+0.00%
$ 1.17 million $ 185
Jun 1, 11 AM $ 0.000167
+0.00%
$ 1.17 million $ 211
Jun 1, 10 AM $ 0.000167
-0.31%
$ 1.17 million $ 211
Jun 1, 9 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 8 AM $ 0.000167
+0.00%
$ 1.17 million $ 131