BonusCloud Historical Data

BXC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000163
-4.27%
$ 1.14 million $ 1,139
Jul 14, 3 PM $ 0.00017
-1.22%
$ 1.19 million $ 1,168
Jul 14, 2 PM $ 0.000172
+1.23%
$ 1.2 million $ 1,121
Jul 14, 1 PM $ 0.00017
-0.07%
$ 1.19 million $ 1,102
Jul 14, 12 PM $ 0.00017
+2.27%
$ 1.19 million $ 1,103
Jul 14, 11 AM $ 0.000166
-2.06%
$ 1.16 million $ 1,110
Jul 14, 10 AM $ 0.00017
-0.07%
$ 1.19 million $ 1,094
Jul 14, 9 AM $ 0.00017
+1.16%
$ 1.19 million $ 1,125
Jul 14, 8 AM $ 0.000168
-1.17%
$ 1.18 million $ 1,078
Jul 14, 7 AM $ 0.00017
-1.43%
$ 1.19 million $ 1,034
Jul 14, 6 AM $ 0.000172
-0.18%
$ 1.21 million $ 1,037
Jul 14, 5 AM $ 0.000172
-0.39%
$ 1.2 million $ 1,047
Jul 14, 4 AM $ 0.000173
+0.39%
$ 1.21 million $ 1,027
Jul 14, 3 AM $ 0.000172
+0.10%
$ 1.2 million $ 1,016
Jul 14, 2 AM $ 0.000172
-0.41%
$ 1.2 million $ 1,017
Jul 14, 1 AM $ 0.000173
+1.22%
$ 1.21 million $ 1,027
Jul 14, 12 AM $ 0.000171
+4.62%
$ 1.19 million $ 990
Jul 13, 11 PM $ 0.000163
-4.23%
$ 1.14 million $ 982
Jul 13, 10 PM $ 0.00017
+4.26%
$ 1.19 million $ 980
Jul 13, 9 PM $ 0.000163
-3.99%
$ 1.14 million $ 991
Jul 13, 8 PM $ 0.00017
-0.21%
$ 1.19 million $ 997
Jul 13, 7 PM $ 0.00017
+4.32%
$ 1.19 million $ 991
Jul 13, 6 PM $ 0.000163
-2.34%
$ 1.14 million $ 971
Jul 13, 5 PM $ 0.000167
+2.43%
$ 1.17 million $ 926
Jul 13, 4 PM $ 0.000163
-4.17%
$ 1.14 million $ 903
Jul 13, 3 PM $ 0.00017
+0.11%
$ 1.19 million $ 868
Jul 13, 2 PM $ 0.00017
-0.26%
$ 1.19 million $ 910
Jul 13, 1 PM $ 0.00017
+2.20%
$ 1.19 million $ 926
Jul 13, 12 PM $ 0.000167
-1.77%
$ 1.17 million $ 929
Jul 13, 11 AM $ 0.00017
+4.15%
$ 1.19 million $ 934
Jul 13, 10 AM $ 0.000163
-2.42%
$ 1.14 million $ 922
Jul 13, 9 AM $ 0.000167
-2.11%
$ 1.17 million $ 886
Jul 13, 8 AM $ 0.00017
+1.95%
$ 1.19 million $ 857
Jul 13, 7 AM $ 0.000167
-1.23%
$ 1.17 million $ 862
Jul 13, 6 AM $ 0.000169
-0.46%
$ 1.19 million $ 809
Jul 13, 5 AM $ 0.00017
-1.57%
$ 1.19 million $ 802
Jul 13, 4 AM $ 0.000173
+3.95%
$ 1.21 million $ 819
Jul 13, 3 AM $ 0.000166
+0.40%
$ 1.16 million $ 802
Jul 13, 2 AM $ 0.000166
-4.16%
$ 1.16 million $ 813
Jul 13, 1 AM $ 0.000173
-0.13%
$ 1.21 million $ 831
Jul 13, 12 AM $ 0.000173
+4.54%
$ 1.21 million $ 851
Jul 12, 11 PM $ 0.000165
+0.16%
$ 1.16 million $ 891
Jul 12, 10 PM $ 0.000165
-4.35%
$ 1.16 million $ 901
Jul 12, 9 PM $ 0.000173
+4.32%
$ 1.21 million $ 897
Jul 12, 8 PM $ 0.000166
-1.95%
$ 1.16 million $ 896
Jul 12, 7 PM $ 0.000169
+1.44%
$ 1.18 million $ 920
Jul 12, 6 PM $ 0.000166
-0.14%
$ 1.17 million $ 928
Jul 12, 5 PM $ 0.000167
-2.27%
$ 1.17 million $ 972
Jul 12, 4 PM $ 0.000171
+0.00%
$ 1.19 million $ 1,075
Jul 12, 3 PM $ 0.000171
-1.35%
$ 1.19 million $ 1,121