Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.0000196
+0.00%
$137,270 $891
Sep 12, 2 AM $0.0000196
+4.03%
$137,270 $866
Sep 12, 1 AM $0.0000189
-4.94%
$131,950 $883
Sep 12, 12 AM $0.0000198
+0.00%
$138,810 $876
Sep 11, 11 PM $0.0000198
-0.85%
$138,810 $888
Sep 11, 10 PM $0.00002
-1.09%
$140,000 $867
Sep 11, 9 PM $0.0000202
+4.01%
$141,540 $901
Sep 11, 8 PM $0.0000194
+0.00%
$136,080 $919
Sep 11, 7 PM $0.0000194
-2.51%
$136,080 $957
Sep 11, 6 PM $0.0000199
+8.72%
$139,580 $943
Sep 11, 5 PM $0.0000183
+8.84%
$128,380 $867
Sep 11, 4 PM $0.0000168
-5.87%
$117,950 $844
Sep 11, 3 PM $0.0000179
-2.19%
$125,300 $818
Sep 11, 2 PM $0.0000183
-1.08%
$128,100 $834
Sep 11, 1 PM $0.0000185
+1.31%
$129,500 $808
Sep 11, 12 PM $0.0000189
+3.67%
$132,580 $845
Sep 11, 11 AM $0.0000185
+0.00%
$129,710 $838
Sep 11, 10 AM $0.0000185
+2.60%
$129,710 $1,043
Sep 11, 9 AM $0.0000184
+0.00%
$128,940 $1,055
Sep 11, 8 AM $0.0000184
-4.61%
$128,940 $1,019
Sep 11, 7 AM $0.0000193
+0.00%
$135,170 $774
Sep 11, 6 AM $0.0000193
+0.00%
$135,170 $778
Sep 11, 5 AM $0.0000193
+0.00%
$135,170 $778
Sep 11, 4 AM $0.0000193
-0.26%
$135,170 $781
Sep 11, 3 AM $0.0000194
+0.00%
$135,520 $814
Sep 11, 2 AM $0.0000194
+0.00%
$135,520 $819
Sep 11, 1 AM $0.0000194
-0.26%
$135,520 $828
Sep 11, 12 AM $0.0000194
+0.26%
$135,870 $823
Sep 10, 11 PM $0.0000194
+0.00%
$135,520 $854
Sep 10, 10 PM $0.0000194
+0.00%
$135,520 $862
Sep 10, 9 PM $0.0000194
-1.38%
$135,520 $859
Sep 10, 8 PM $0.0000196
-1.41%
$137,410 $888
Sep 10, 7 PM $0.0000199
+0.00%
$139,370 $880
Sep 10, 6 PM $0.0000199
-0.25%
$139,370 $902
Sep 10, 5 PM $0.00002
-0.80%
$139,720 $904
Sep 10, 4 PM $0.0000201
+0.30%
$140,840 $939
Sep 10, 3 PM $0.0000201
-1.71%
$140,420 $1,125
Sep 10, 2 PM $0.0000204
-0.29%
$142,870 $1,070
Sep 10, 1 PM $0.0000205
-3.58%
$143,290 $1,307
Sep 10, 12 PM $0.0000212
-3.85%
$148,610 $1,261
Sep 10, 11 AM $0.0000221
+10.40%
$154,560 $1,243
Sep 10, 10 AM $0.00002
-0.05%
$140,000 $1,069
Sep 10, 9 AM $0.00002
-1.19%
$140,070 $1,066
Sep 10, 8 AM $0.0000203
-1.46%
$141,750 $1,112
Sep 10, 7 AM $0.0000206
-0.82%
$143,850 $1,117
Sep 10, 6 AM $0.0000207
+0.00%
$145,040 $1,210
Sep 10, 5 AM $0.0000207
-0.77%
$145,040 $1,241
Sep 10, 4 AM $0.0000209
+0.97%
$146,160 $1,362
Sep 10, 3 AM $0.0000207
+1.37%
$144,760 $1,404
Sep 10, 2 AM $0.0000204
+0.49%
$142,800 $1,452