BonusCloud Historical Data

BXC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000186
+0.01%
$ 1.3 million $ 9,043
Mar 25, 2 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,977
Mar 25, 1 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,915
Mar 25, 12 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,890
Mar 24, 11 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,880
Mar 24, 10 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,872
Mar 24, 9 PM $ 0.000186
+0.20%
$ 1.3 million $ 8,873
Mar 24, 8 PM $ 0.000186
-0.20%
$ 1.3 million $ 8,748
Mar 24, 7 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,826
Mar 24, 6 PM $ 0.000186
+0.20%
$ 1.3 million $ 8,817
Mar 24, 5 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,756
Mar 24, 4 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,854
Mar 24, 3 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,799
Mar 24, 2 PM $ 0.000186
+0.00%
$ 1.3 million $ 8,917
Mar 24, 1 PM $ 0.000186
+0.20%
$ 1.3 million $ 8,890
Mar 24, 12 PM $ 0.000186
-0.20%
$ 1.3 million $ 8,836
Mar 24, 11 AM $ 0.000186
+0.20%
$ 1.3 million $ 8,695
Mar 24, 10 AM $ 0.000186
+0.20%
$ 1.3 million $ 8,685
Mar 24, 9 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,654
Mar 24, 8 AM $ 0.000186
-0.20%
$ 1.3 million $ 8,663
Mar 24, 7 AM $ 0.000186
+0.20%
$ 1.3 million $ 8,706
Mar 24, 6 AM $ 0.000186
-0.20%
$ 1.3 million $ 8,711
Mar 24, 5 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,578
Mar 24, 4 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,649
Mar 24, 3 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,744
Mar 24, 2 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,728
Mar 24, 1 AM $ 0.000186
+0.00%
$ 1.3 million $ 8,632
Mar 24, 12 AM $ 0.000186
-0.20%
$ 1.3 million $ 8,778
Mar 23, 11 PM $ 0.000186
-0.15%
$ 1.3 million $ 8,776
Mar 23, 10 PM $ 0.000186
+0.00%
$ 1.31 million $ 8,728
Mar 23, 9 PM $ 0.000186
+0.00%
$ 1.31 million $ 8,830
Mar 23, 8 PM $ 0.000186
+0.00%
$ 1.31 million $ 8,927
Mar 23, 7 PM $ 0.000186
+0.00%
$ 1.31 million $ 8,872
Mar 23, 6 PM $ 0.000186
-1.09%
$ 1.31 million $ 8,982
Mar 23, 5 PM $ 0.000188
+0.66%
$ 1.32 million $ 9,046
Mar 23, 4 PM $ 0.000187
+0.20%
$ 1.31 million $ 9,038
Mar 23, 3 PM $ 0.000187
+0.00%
$ 1.31 million $ 9,011
Mar 23, 2 PM $ 0.000187
+1.59%
$ 1.31 million $ 8,544
Mar 23, 1 PM $ 0.000184
-1.76%
$ 1.29 million $ 8,404
Mar 23, 12 PM $ 0.000187
+0.00%
$ 1.31 million $ 8,427
Mar 23, 11 AM $ 0.000187
+0.20%
$ 1.31 million $ 8,467
Mar 23, 10 AM $ 0.000187
+0.00%
$ 1.31 million $ 8,531
Mar 23, 9 AM $ 0.000187
+0.00%
$ 1.31 million $ 8,462
Mar 23, 8 AM $ 0.000187
-1.61%
$ 1.31 million $ 8,513
Mar 23, 7 AM $ 0.00019
+0.21%
$ 1.33 million $ 8,534
Mar 23, 6 AM $ 0.00019
+0.00%
$ 1.33 million $ 8,608
Mar 23, 5 AM $ 0.00019
+0.00%
$ 1.33 million $ 8,789
Mar 23, 4 AM $ 0.00019
+0.00%
$ 1.33 million $ 8,751
Mar 23, 3 AM $ 0.00019
+0.21%
$ 1.33 million $ 8,797
Mar 23, 2 AM $ 0.00019
+0.00%
$ 1.33 million $ 8,788