Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0000204
+0.49%
$142,800 $1,452
Sep 10, 1 AM $0.0000203
-0.73%
$142,100 $1,457
Sep 10, 12 AM $0.0000204
-0.24%
$143,150 $1,533
Sep 9, 11 PM $0.0000205
-0.19%
$143,500 $1,540
Sep 9, 10 PM $0.0000205
+0.88%
$143,780 $1,569
Sep 9, 9 PM $0.0000204
-5.08%
$142,520 $1,563
Sep 9, 8 PM $0.0000214
-0.46%
$150,150 $1,490
Sep 9, 7 PM $0.0000215
+2.47%
$150,850 $1,480
Sep 9, 6 PM $0.000021
-4.06%
$147,210 $1,490
Sep 9, 5 PM $0.0000219
+3.84%
$153,440 $1,517
Sep 9, 4 PM $0.0000211
-2.67%
$147,770 $1,612
Sep 9, 3 PM $0.0000217
-1.77%
$151,830 $1,780
Sep 9, 2 PM $0.0000221
-0.76%
$154,560 $1,916
Sep 9, 1 PM $0.0000222
-6.00%
$155,750 $1,700
Sep 9, 12 PM $0.0000237
+3.41%
$165,690 $1,689
Sep 9, 11 AM $0.0000229
-8.99%
$160,230 $1,697
Sep 9, 10 AM $0.0000252
+12.48%
$176,050 $1,651
Sep 9, 9 AM $0.0000224
-13.13%
$156,520 $1,608
Sep 9, 8 AM $0.000024
-0.46%
$168,140 $1,738
Sep 9, 7 AM $0.0000241
-7.16%
$168,910 $1,731
Sep 9, 6 AM $0.000026
+8.25%
$181,930 $1,638
Sep 9, 5 AM $0.000024
+4.89%
$168,070 $1,721
Sep 9, 4 AM $0.0000229
+2.74%
$160,230 $1,782
Sep 9, 3 AM $0.0000223
+1.92%
$155,960 $1,773
Sep 9, 2 AM $0.0000219
-1.04%
$153,020 $1,721
Sep 9, 1 AM $0.0000221
-1.30%
$154,630 $1,695
Sep 9, 12 AM $0.0000224
+0.09%
$156,660 $1,617
Sep 8, 11 PM $0.0000224
-2.78%
$156,520 $1,566
Sep 8, 10 PM $0.000023
+3.56%
$161,000 $1,549
Sep 8, 9 PM $0.0000222
-4.80%
$155,470 $1,520
Sep 8, 8 PM $0.0000233
+4.67%
$163,310 $1,523
Sep 8, 7 PM $0.0000223
+3.92%
$156,030 $1,517
Sep 8, 6 PM $0.0000214
-4.37%
$150,150 $1,494
Sep 8, 5 PM $0.0000224
-2.48%
$157,010 $1,489
Sep 8, 4 PM $0.000023
-22.74%
$161,000 $1,480
Sep 8, 3 PM $0.0000298
+4.09%
$208,390 $1,282
Sep 8, 2 PM $0.0000286
+4.00%
$200,200 $1,139
Sep 8, 1 PM $0.0000275
+1.59%
$192,500 $1,138
Sep 8, 12 PM $0.0000271
-3.36%
$189,490 $1,144
Sep 8, 11 AM $0.000028
-0.74%
$196,070 $1,167
Sep 8, 10 AM $0.0000282
+0.75%
$197,540 $1,205
Sep 8, 9 AM $0.000028
+16.71%
$196,070 $1,214
Sep 8, 8 AM $0.000024
-4.31%
$168,000 $1,046
Sep 8, 7 AM $0.0000251
+0.32%
$175,560 $1,053
Sep 8, 6 AM $0.000025
-8.22%
$175,000 $1,048
Sep 8, 5 AM $0.0000272
-24.12%
$190,680 $940
Sep 8, 4 AM $0.0000325
+21.42%
$227,360 $763
Sep 8, 3 AM $0.0000267
-0.96%
$187,250 $705
Sep 8, 2 AM $0.000027
+12.26%
$189,070 $737
Sep 8, 1 AM $0.0000241
-7.46%
$168,420 $745