BonusCloud Historical Data

BXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000171
-1.35%
$ 1.19 million $ 1,121
Jul 12, 2 PM $ 0.000168
-2.93%
$ 1.17 million $ 1,113
Jul 12, 1 PM $ 0.000173
+4.77%
$ 1.21 million $ 1,098
Jul 12, 12 PM $ 0.000165
-4.79%
$ 1.15 million $ 1,073
Jul 12, 11 AM $ 0.000173
+2.92%
$ 1.21 million $ 1,035
Jul 12, 10 AM $ 0.000168
-1.62%
$ 1.18 million $ 1,068
Jul 12, 9 AM $ 0.000171
+4.01%
$ 1.2 million $ 1,066
Jul 12, 8 AM $ 0.000164
-2.91%
$ 1.15 million $ 1,154
Jul 12, 7 AM $ 0.000169
-1.57%
$ 1.19 million $ 1,125
Jul 12, 6 AM $ 0.000172
+1.13%
$ 1.2 million $ 1,183
Jul 12, 5 AM $ 0.00017
-0.05%
$ 1.19 million $ 1,206
Jul 12, 4 AM $ 0.00017
+0.00%
$ 1.19 million $ 1,168
Jul 12, 3 AM $ 0.00017
+4.53%
$ 1.19 million $ 1,191
Jul 12, 2 AM $ 0.000163
-0.09%
$ 1.14 million $ 1,184
Jul 12, 1 AM $ 0.000163
-4.93%
$ 1.14 million $ 1,155
Jul 12, 12 AM $ 0.000171
+5.19%
$ 1.2 million $ 1,185
Jul 11, 11 PM $ 0.000163
-4.72%
$ 1.14 million $ 1,157
Jul 11, 10 PM $ 0.000171
-0.29%
$ 1.2 million $ 1,124
Jul 11, 9 PM $ 0.000172
+5.26%
$ 1.2 million $ 1,135
Jul 11, 8 PM $ 0.000163
+0.12%
$ 1.14 million $ 1,158
Jul 11, 7 PM $ 0.000163
-5.08%
$ 1.14 million $ 1,180
Jul 11, 6 PM $ 0.000171
-0.23%
$ 1.2 million $ 1,162
Jul 11, 5 PM $ 0.000172
-0.29%
$ 1.2 million $ 1,122
Jul 11, 4 PM $ 0.000166
+2.03%
$ 1.16 million $ 1,049
Jul 11, 3 PM $ 0.000172
+6.03%
$ 1.21 million $ 1,030
Jul 11, 2 PM $ 0.000163
-2.98%
$ 1.14 million $ 1,011
Jul 11, 1 PM $ 0.000168
-2.90%
$ 1.17 million $ 1,001
Jul 11, 12 PM $ 0.000173
+0.01%
$ 1.21 million $ 1,012
Jul 11, 11 AM $ 0.000173
+0.01%
$ 1.21 million $ 1,034
Jul 11, 10 AM $ 0.000173
+5.87%
$ 1.21 million $ 1,034
Jul 11, 9 AM $ 0.000163
-1.78%
$ 1.14 million $ 1,083
Jul 11, 8 AM $ 0.000166
-1.59%
$ 1.16 million $ 1,000
Jul 11, 7 AM $ 0.000169
-0.03%
$ 1.18 million $ 1,036
Jul 11, 6 AM $ 0.000169
+3.49%
$ 1.18 million $ 1,014
Jul 11, 5 AM $ 0.000163
+0.70%
$ 1.14 million $ 1,024
Jul 11, 4 AM $ 0.000162
-2.72%
$ 1.13 million $ 1,080
Jul 11, 3 AM $ 0.000166
-0.31%
$ 1.16 million $ 1,097
Jul 11, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 1,113
Jul 11, 1 AM $ 0.000167
+2.30%
$ 1.17 million $ 1,123
Jul 11, 12 AM $ 0.000163
-2.70%
$ 1.14 million $ 1,078
Jul 10, 11 PM $ 0.000168
-0.21%
$ 1.17 million $ 1,034
Jul 10, 10 PM $ 0.000168
+3.82%
$ 1.18 million $ 1,060
Jul 10, 9 PM $ 0.000162
-2.91%
$ 1.13 million $ 1,049
Jul 10, 8 PM $ 0.000167
-1.22%
$ 1.17 million $ 1,034
Jul 10, 7 PM $ 0.000167
-1.15%
$ 1.17 million $ 1,002
Jul 10, 6 PM $ 0.000169
-0.14%
$ 1.18 million $ 1,031
Jul 10, 5 PM $ 0.000169
+2.30%
$ 1.19 million $ 1,071
Jul 10, 4 PM $ 0.000166
-2.09%
$ 1.16 million $ 1,072
Jul 10, 3 PM $ 0.000169
+0.09%
$ 1.18 million $ 1,082
Jul 10, 2 PM $ 0.000169
-1.53%
$ 1.18 million $ 1,090