Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.0000241
-7.46%
$168,420 $745
Sep 8, 12 AM $0.000026
+0.00%
$182,000 $768
Sep 7, 11 PM $0.000026
-0.50%
$182,000 $800
Sep 7, 10 PM $0.0000261
+0.50%
$182,910 $821
Sep 7, 9 PM $0.000026
-5.45%
$182,000 $845
Sep 7, 8 PM $0.0000275
-1.82%
$192,500 $923
Sep 7, 7 PM $0.000028
+0.54%
$196,070 $1,027
Sep 7, 6 PM $0.0000279
-25.69%
$195,020 $1,226
Sep 7, 5 PM $0.0000375
+7.11%
$262,430 $1,188
Sep 7, 4 PM $0.0000374
+60.58%
$261,800 $1,106
Sep 7, 3 PM $0.0000233
+0.04%
$163,030 $990
Sep 7, 2 PM $0.0000233
-1.73%
$162,960 $982
Sep 7, 1 PM $0.0000237
+0.77%
$165,830 $983
Sep 7, 12 PM $0.0000235
-2.89%
$164,570 $965
Sep 7, 11 AM $0.0000242
-1.71%
$169,470 $947
Sep 7, 10 AM $0.0000246
+0.49%
$172,410 $920
Sep 7, 9 AM $0.0000245
+5.33%
$171,570 $909
Sep 7, 8 AM $0.0000233
-16.57%
$162,890 $908
Sep 7, 7 AM $0.0000279
+0.00%
$195,230 $896
Sep 7, 6 AM $0.0000279
-0.21%
$195,230 $922
Sep 7, 5 AM $0.0000279
+0.00%
$195,650 $942
Sep 7, 4 AM $0.0000279
+13.11%
$195,650 $951
Sep 7, 3 AM $0.0000247
-5.47%
$172,970 $960
Sep 7, 2 AM $0.0000261
+0.15%
$182,980 $950
Sep 7, 1 AM $0.0000261
-0.50%
$182,700 $952
Sep 7, 12 AM $0.0000262
-1.21%
$183,610 $948
Sep 6, 11 PM $0.0000266
-9.82%
$185,850 $1,123
Sep 6, 10 PM $0.0000294
+20.11%
$206,080 $1,120
Sep 6, 9 PM $0.0000245
+5.33%
$171,570 $1,846
Sep 6, 8 PM $0.0000233
-8.21%
$162,890 $1,771
Sep 6, 7 PM $0.0000253
-1.29%
$177,450 $1,657
Sep 6, 6 PM $0.0000257
-9.23%
$179,760 $1,481
Sep 6, 5 PM $0.0000283
-1.01%
$198,030 $1,510
Sep 6, 4 PM $0.0000286
-12.71%
$200,060 $1,488
Sep 6, 3 PM $0.0000327
-6.48%
$229,180 $1,609
Sep 6, 2 PM $0.000035
+0.03%
$245,070 $1,658
Sep 6, 1 PM $0.000035
+6.90%
$245,000 $1,750
Sep 6, 12 PM $0.0000327
+0.00%
$229,180 $1,772
Sep 6, 11 AM $0.0000327
+0.00%
$229,180 $1,775
Sep 6, 10 AM $0.0000327
+0.24%
$229,180 $1,803
Sep 6, 9 AM $0.0000327
-2.45%
$228,620 $1,814
Sep 6, 8 AM $0.0000335
-1.01%
$234,360 $1,816
Sep 6, 7 AM $0.0000338
-1.97%
$236,740 $1,858
Sep 6, 6 AM $0.0000345
-9.23%
$241,500 $1,943
Sep 6, 5 AM $0.000038
+2.34%
$266,070 $2,009
Sep 6, 4 AM $0.0000371
+10.37%
$259,980 $2,059
Sep 6, 3 AM $0.0000336
-9.03%
$235,550 $2,094
Sep 6, 2 AM $0.000037
-1.25%
$258,930 $2,099
Sep 6, 1 AM $0.0000375
-0.24%
$262,220 $2,100
Sep 6, 12 AM $0.0000375
-10.34%
$262,850 $2,089