BonusCloud Historical Data

BXC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00019
+0.21%
$ 1.33 million $ 8,797
Mar 23, 2 AM $ 0.00019
+0.00%
$ 1.33 million $ 8,788
Mar 23, 1 AM $ 0.00019
+0.08%
$ 1.33 million $ 8,988
Mar 23, 12 AM $ 0.000189
-0.21%
$ 1.33 million $ 8,951
Mar 22, 11 PM $ 0.00019
+0.21%
$ 1.33 million $ 9,058
Mar 22, 10 PM $ 0.000189
-0.21%
$ 1.33 million $ 9,051
Mar 22, 9 PM $ 0.00019
+0.21%
$ 1.33 million $ 9,025
Mar 22, 8 PM $ 0.000189
+0.00%
$ 1.33 million $ 9,120
Mar 22, 7 PM $ 0.000189
-0.21%
$ 1.33 million $ 9,212
Mar 22, 6 PM $ 0.00019
+0.00%
$ 1.33 million $ 9,242
Mar 22, 5 PM $ 0.00019
-0.11%
$ 1.33 million $ 9,354
Mar 22, 4 PM $ 0.00019
+1.05%
$ 1.33 million $ 9,410
Mar 22, 3 PM $ 0.000188
+0.00%
$ 1.32 million $ 9,452
Mar 22, 2 PM $ 0.000188
+1.80%
$ 1.32 million $ 9,881
Mar 22, 1 PM $ 0.000185
-0.20%
$ 1.29 million $ 10,047
Mar 22, 12 PM $ 0.000185
+0.00%
$ 1.3 million $ 10,132
Mar 22, 11 AM $ 0.000185
-0.60%
$ 1.3 million $ 10,196
Mar 22, 10 AM $ 0.000186
+3.43%
$ 1.3 million $ 10,249
Mar 22, 9 AM $ 0.000187
-0.37%
$ 1.31 million $ 10,274
Mar 22, 8 AM $ 0.000188
-0.41%
$ 1.32 million $ 10,344
Mar 22, 7 AM $ 0.000189
+0.14%
$ 1.32 million $ 10,238
Mar 22, 6 AM $ 0.000188
+4.73%
$ 1.32 million $ 10,191
Mar 22, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 10,099
Mar 22, 4 AM $ 0.000174
-6.69%
$ 1.22 million $ 10,099
Mar 22, 3 AM $ 0.000186
+0.00%
$ 1.3 million $ 9,971
Mar 22, 2 AM $ 0.000186
+0.21%
$ 1.3 million $ 10,028
Mar 22, 1 AM $ 0.000186
+0.53%
$ 1.3 million $ 10,007
Mar 22, 12 AM $ 0.000185
+1.23%
$ 1.29 million $ 9,973
Mar 21, 11 PM $ 0.000183
+1.53%
$ 1.28 million $ 9,915
Mar 21, 10 PM $ 0.00018
-0.67%
$ 1.26 million $ 9,971
Mar 21, 9 PM $ 0.000181
-2.77%
$ 1.27 million $ 10,004
Mar 21, 8 PM $ 0.000186
+3.15%
$ 1.3 million $ 9,981
Mar 21, 7 PM $ 0.000181
-3.05%
$ 1.26 million $ 9,935
Mar 21, 6 PM $ 0.000184
-1.09%
$ 1.29 million $ 9,869
Mar 21, 5 PM $ 0.000186
+1.63%
$ 1.3 million $ 9,756
Mar 21, 4 PM $ 0.000183
+0.00%
$ 1.28 million $ 9,789
Mar 21, 3 PM $ 0.000183
-0.20%
$ 1.28 million $ 9,868
Mar 21, 2 PM $ 0.000183
+1.48%
$ 1.28 million $ 9,899
Mar 21, 1 PM $ 0.000181
+0.21%
$ 1.26 million $ 9,945
Mar 21, 12 PM $ 0.000181
-2.85%
$ 1.26 million $ 10,029
Mar 21, 11 AM $ 0.000186
-0.73%
$ 1.3 million $ 9,966
Mar 21, 10 AM $ 0.000184
+2.02%
$ 1.29 million $ 9,849
Mar 21, 9 AM $ 0.00018
-3.25%
$ 1.26 million $ 9,912
Mar 21, 8 AM $ 0.000186
+0.00%
$ 1.3 million $ 9,809
Mar 21, 7 AM $ 0.000186
+0.21%
$ 1.3 million $ 9,829
Mar 21, 6 AM $ 0.000186
-0.21%
$ 1.3 million $ 9,827
Mar 21, 5 AM $ 0.000186
+0.00%
$ 1.3 million $ 9,710
Mar 21, 4 AM $ 0.000186
-0.21%
$ 1.3 million $ 9,733
Mar 21, 3 AM $ 0.000186
+0.21%
$ 1.3 million $ 9,834
Mar 21, 2 AM $ 0.000186
-0.21%
$ 1.3 million $ 9,729