BonusCloud Historical Data

BXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000169
-1.53%
$ 1.18 million $ 1,090
Jul 10, 1 PM $ 0.000172
-0.02%
$ 1.2 million $ 1,086
Jul 10, 12 PM $ 0.000164
-4.96%
$ 1.15 million $ 1,078
Jul 10, 11 AM $ 0.000173
+2.20%
$ 1.21 million $ 1,069
Jul 10, 10 AM $ 0.000169
+3.25%
$ 1.19 million $ 1,067
Jul 10, 9 AM $ 0.000164
+0.03%
$ 1.15 million $ 1,052
Jul 10, 8 AM $ 0.000164
+0.23%
$ 1.15 million $ 1,079
Jul 10, 7 AM $ 0.000164
-5.45%
$ 1.14 million $ 1,084
Jul 10, 6 AM $ 0.000173
+0.19%
$ 1.21 million $ 1,084
Jul 10, 5 AM $ 0.000173
+5.90%
$ 1.21 million $ 1,034
Jul 10, 4 AM $ 0.000163
+0.00%
$ 1.14 million $ 970
Jul 10, 3 AM $ 0.000163
-0.05%
$ 1.14 million $ 918
Jul 10, 2 AM $ 0.000163
-0.23%
$ 1.14 million $ 870
Jul 10, 1 AM $ 0.000163
-5.58%
$ 1.14 million $ 899
Jul 10, 12 AM $ 0.000173
+0.00%
$ 1.21 million $ 936
Jul 9, 11 PM $ 0.000173
+1.75%
$ 1.21 million $ 1,011
Jul 9, 10 PM $ 0.00017
+4.35%
$ 1.19 million $ 1,035
Jul 9, 9 PM $ 0.000163
+0.18%
$ 1.14 million $ 1,044
Jul 9, 8 PM $ 0.000163
-5.80%
$ 1.14 million $ 1,036
Jul 9, 7 PM $ 0.000173
+2.64%
$ 1.21 million $ 1,034
Jul 9, 6 PM $ 0.000168
+0.00%
$ 1.18 million $ 1,024
Jul 9, 5 PM $ 0.000168
+0.89%
$ 1.18 million $ 1,061
Jul 9, 4 PM $ 0.000167
-3.49%
$ 1.17 million $ 1,046
Jul 9, 3 PM $ 0.000173
+3.84%
$ 1.21 million $ 1,040
Jul 9, 2 PM $ 0.000167
-3.78%
$ 1.17 million $ 1,031
Jul 9, 1 PM $ 0.000173
+4.14%
$ 1.21 million $ 1,022
Jul 9, 12 PM $ 0.000166
-3.95%
$ 1.16 million $ 1,043
Jul 9, 11 AM $ 0.000173
-0.01%
$ 1.21 million $ 1,063
Jul 9, 10 AM $ 0.000173
-0.06%
$ 1.21 million $ 1,045
Jul 9, 9 AM $ 0.000173
+5.14%
$ 1.21 million $ 1,035
Jul 9, 8 AM $ 0.000165
-1.05%
$ 1.15 million $ 1,004
Jul 9, 7 AM $ 0.000166
-1.26%
$ 1.17 million $ 955
Jul 9, 6 AM $ 0.000169
+0.00%
$ 1.18 million $ 930
Jul 9, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 989
Jul 9, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 1,040
Jul 9, 3 AM $ 0.000169
-0.91%
$ 1.18 million $ 1,104
Jul 9, 2 AM $ 0.00017
-1.78%
$ 1.19 million $ 1,125
Jul 9, 1 AM $ 0.000173
+0.00%
$ 1.21 million $ 1,098
Jul 9, 12 AM $ 0.000173
+5.01%
$ 1.21 million $ 1,072
Jul 8, 11 PM $ 0.000165
-2.05%
$ 1.15 million $ 1,017
Jul 8, 10 PM $ 0.000168
-2.13%
$ 1.18 million $ 1,025
Jul 8, 9 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,015
Jul 8, 8 PM $ 0.000172
+5.62%
$ 1.2 million $ 1,011
Jul 8, 7 PM $ 0.000163
+0.21%
$ 1.14 million $ 1,215
Jul 8, 6 PM $ 0.000163
-2.93%
$ 1.14 million $ 1,227
Jul 8, 5 PM $ 0.000167
-1.62%
$ 1.17 million $ 1,182
Jul 8, 4 PM $ 0.00017
+0.47%
$ 1.19 million $ 1,170
Jul 8, 3 PM $ 0.000169
-1.51%
$ 1.19 million $ 1,177
Jul 8, 2 PM $ 0.000172
-0.37%
$ 1.2 million $ 1,179
Jul 8, 1 PM $ 0.000173
+0.98%
$ 1.21 million $ 1,191