BonusCloud Historical Data

BXC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000186
-0.21%
$ 1.3 million $ 9,729
Mar 21, 1 AM $ 0.000186
-0.21%
$ 1.3 million $ 9,715
Mar 21, 12 AM $ 0.000186
+0.21%
$ 1.3 million $ 9,737
Mar 20, 11 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,757
Mar 20, 10 PM $ 0.000186
-0.21%
$ 1.3 million $ 9,742
Mar 20, 9 PM $ 0.000186
+0.81%
$ 1.3 million $ 9,771
Mar 20, 8 PM $ 0.000185
+2.32%
$ 1.29 million $ 9,723
Mar 20, 7 PM $ 0.000181
-2.88%
$ 1.26 million $ 9,703
Mar 20, 6 PM $ 0.000186
+2.61%
$ 1.3 million $ 9,677
Mar 20, 5 PM $ 0.000181
-2.01%
$ 1.27 million $ 9,689
Mar 20, 4 PM $ 0.000185
-0.54%
$ 1.29 million $ 9,706
Mar 20, 3 PM $ 0.000186
-0.31%
$ 1.3 million $ 9,529
Mar 20, 2 PM $ 0.000187
+3.08%
$ 1.31 million $ 9,472
Mar 20, 1 PM $ 0.000181
+0.18%
$ 1.27 million $ 9,408
Mar 20, 12 PM $ 0.000181
-2.16%
$ 1.26 million $ 9,264
Mar 20, 11 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,194
Mar 20, 10 AM $ 0.000184
-0.10%
$ 1.29 million $ 9,219
Mar 20, 9 AM $ 0.000184
-0.20%
$ 1.29 million $ 9,159
Mar 20, 8 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,085
Mar 20, 7 AM $ 0.000185
-0.38%
$ 1.29 million $ 9,188
Mar 20, 6 AM $ 0.000186
-1.72%
$ 1.3 million $ 9,192
Mar 20, 5 AM $ 0.000189
-0.21%
$ 1.32 million $ 9,358
Mar 20, 4 AM $ 0.000189
+0.21%
$ 1.32 million $ 9,493
Mar 20, 12 AM $ 0.000171
+1.10%
$ 1.2 million $ 9,852
Mar 19, 11 PM $ 0.000169
+0.20%
$ 1.19 million $ 9,832
Mar 19, 10 PM $ 0.000186
+0.05%
$ 1.3 million $ 9,749
Mar 19, 9 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,741
Mar 19, 8 PM $ 0.000186
-0.20%
$ 1.3 million $ 9,839
Mar 19, 7 PM $ 0.000186
+0.20%
$ 1.3 million $ 9,864
Mar 19, 6 PM $ 0.000186
-0.30%
$ 1.3 million $ 10,077
Mar 19, 5 PM $ 0.000186
+0.00%
$ 1.3 million $ 10,084
Mar 19, 4 PM $ 0.000186
-0.21%
$ 1.3 million $ 9,952
Mar 19, 3 PM $ 0.000187
+0.21%
$ 1.31 million $ 9,994
Mar 19, 2 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,915
Mar 19, 1 PM $ 0.000186
-0.80%
$ 1.3 million $ 9,894
Mar 19, 12 PM $ 0.000188
+0.00%
$ 1.32 million $ 9,944
Mar 19, 11 AM $ 0.000188
+0.20%
$ 1.32 million $ 10,041
Mar 19, 10 AM $ 0.000187
+0.00%
$ 1.31 million $ 10,017
Mar 19, 9 AM $ 0.000187
+0.00%
$ 1.31 million $ 10,103
Mar 19, 8 AM $ 0.000187
-0.20%
$ 1.31 million $ 10,130
Mar 19, 7 AM $ 0.000187
+0.00%
$ 1.31 million $ 10,149
Mar 19, 6 AM $ 0.000187
-0.10%
$ 1.31 million $ 10,335
Mar 19, 5 AM $ 0.000188
+0.00%
$ 1.31 million $ 10,208
Mar 19, 4 AM $ 0.000188
+3.10%
$ 1.32 million $ 10,212
Mar 19, 3 AM $ 0.000183
+0.49%
$ 1.28 million $ 10,191
Mar 19, 2 AM $ 0.000182
-1.15%
$ 1.27 million $ 10,135
Mar 19, 1 AM $ 0.000184
+0.00%
$ 1.29 million $ 10,173
Mar 19, 12 AM $ 0.000184
-2.23%
$ 1.29 million $ 10,203
Mar 18, 11 PM $ 0.000188
+0.53%
$ 1.32 million $ 10,105
Mar 18, 10 PM $ 0.000187
-0.53%
$ 1.31 million $ 10,144