BonusCloud Historical Data

BXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000188
+0.53%
$ 1.32 million $ 10,105
Mar 18, 10 PM $ 0.000187
-0.53%
$ 1.31 million $ 10,144
Mar 18, 9 PM $ 0.000188
+0.57%
$ 1.32 million $ 10,149
Mar 18, 8 PM $ 0.000187
-0.14%
$ 1.31 million $ 10,012
Mar 18, 7 PM $ 0.000187
+4.70%
$ 1.31 million $ 9,989
Mar 18, 6 PM $ 0.000179
-0.67%
$ 1.25 million $ 9,825
Mar 18, 5 PM $ 0.00018
-2.35%
$ 1.26 million $ 9,787
Mar 18, 4 PM $ 0.000184
-0.21%
$ 1.29 million $ 9,791
Mar 18, 3 PM $ 0.000185
+0.21%
$ 1.29 million $ 9,843
Mar 18, 2 PM $ 0.000184
-0.42%
$ 1.29 million $ 9,930
Mar 18, 1 PM $ 0.000185
+4.16%
$ 1.3 million $ 9,942
Mar 18, 12 PM $ 0.000178
-1.79%
$ 1.24 million $ 9,975
Mar 18, 11 AM $ 0.000181
-3.90%
$ 1.27 million $ 10,167
Mar 18, 5 AM $ 0.000169
+0.20%
$ 1.19 million $ 9,834
Mar 18, 3 AM $ 0.000183
+0.00%
$ 1.28 million $ 9,589
Mar 18, 2 AM $ 0.000183
+1.13%
$ 1.28 million $ 9,618
Mar 18, 1 AM $ 0.000181
-0.08%
$ 1.26 million $ 9,531
Mar 18, 12 AM $ 0.000181
-3.55%
$ 1.27 million $ 9,359
Mar 17, 11 PM $ 0.000187
+0.06%
$ 1.31 million $ 9,452
Mar 17, 10 PM $ 0.000187
+0.21%
$ 1.31 million $ 9,534
Mar 17, 9 PM $ 0.000187
-0.01%
$ 1.31 million $ 9,473
Mar 17, 8 PM $ 0.000187
+3.49%
$ 1.31 million $ 9,482
Mar 17, 7 PM $ 0.000181
-1.77%
$ 1.26 million $ 9,494
Mar 17, 6 PM $ 0.000184
+1.61%
$ 1.29 million $ 9,528
Mar 17, 5 PM $ 0.000181
-0.20%
$ 1.27 million $ 9,525
Mar 17, 4 PM $ 0.000181
-3.74%
$ 1.27 million $ 9,726
Mar 17, 3 PM $ 0.000188
+0.00%
$ 1.32 million $ 9,767
Mar 17, 2 PM $ 0.000188
-0.17%
$ 1.32 million $ 9,745
Mar 17, 1 PM $ 0.000189
-0.21%
$ 1.32 million $ 9,855
Mar 17, 12 PM $ 0.000188
+3.74%
$ 1.32 million $ 9,808
Mar 17, 11 AM $ 0.000181
+0.16%
$ 1.27 million $ 9,577
Mar 17, 10 AM $ 0.000181
-1.02%
$ 1.27 million $ 9,564
Mar 17, 9 AM $ 0.000183
-0.46%
$ 1.28 million $ 9,518
Mar 17, 8 AM $ 0.000184
-2.56%
$ 1.29 million $ 9,481
Mar 17, 7 AM $ 0.000189
+0.00%
$ 1.32 million $ 9,536
Mar 17, 6 AM $ 0.000189
+0.21%
$ 1.32 million $ 9,601
Mar 17, 5 AM $ 0.000189
+0.00%
$ 1.32 million $ 9,689
Mar 17, 4 AM $ 0.000189
+3.36%
$ 1.32 million $ 9,730
Mar 17, 3 AM $ 0.000183
+0.31%
$ 1.28 million $ 9,841
Mar 17, 2 AM $ 0.000182
-2.32%
$ 1.27 million $ 9,869
Mar 17, 1 AM $ 0.000186
+0.20%
$ 1.3 million $ 9,891
Mar 17, 12 AM $ 0.000186
-0.35%
$ 1.3 million $ 10,039
Mar 16, 11 PM $ 0.000188
-0.42%
$ 1.32 million $ 10,031
Mar 16, 10 PM $ 0.000189
+0.21%
$ 1.32 million $ 9,869
Mar 16, 9 PM $ 0.000189
-0.21%
$ 1.32 million $ 9,859
Mar 16, 8 PM $ 0.000189
-0.21%
$ 1.32 million $ 9,877
Mar 16, 7 PM $ 0.000189
+5.83%
$ 1.32 million $ 9,875
Mar 16, 6 PM $ 0.000179
+0.29%
$ 1.25 million $ 9,888
Mar 16, 5 PM $ 0.000178
+1.71%
$ 1.25 million $ 9,979
Mar 16, 4 PM $ 0.000175
-0.21%
$ 1.22 million $ 9,801