Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0000382
-0.03%
$267,610 $18,691
Sep 3, 10 PM $0.0000382
+11.62%
$267,680 $18,628
Sep 3, 9 PM $0.0000331
-10.20%
$231,770 $18,382
Sep 3, 8 PM $0.0000369
-6.35%
$258,090 $18,376
Sep 3, 7 PM $0.0000411
-4.37%
$287,910 $17,939
Sep 3, 6 PM $0.000043
-4.59%
$301,070 $17,524
Sep 3, 5 PM $0.0000451
+26.63%
$315,560 $17,157
Sep 3, 4 PM $0.000035
+56.18%
$245,000 $1,424
Sep 3, 3 PM $0.0000224
+0.86%
$156,870 $650
Sep 3, 2 PM $0.0000222
-0.54%
$155,540 $831
Sep 3, 1 PM $0.0000223
+0.59%
$156,380 $808
Sep 3, 12 PM $0.0000222
-0.94%
$155,470 $843
Sep 3, 11 AM $0.0000224
+0.63%
$156,940 $834
Sep 3, 10 AM $0.0000223
-3.47%
$155,960 $850
Sep 3, 9 AM $0.0000231
-0.47%
$161,560 $839
Sep 3, 8 AM $0.0000232
+0.30%
$162,330 $953
Sep 3, 7 AM $0.0000231
-11.49%
$161,840 $1,236
Sep 3, 6 AM $0.0000261
+0.00%
$182,840 $1,292
Sep 3, 5 AM $0.0000261
+0.00%
$182,840 $1,348
Sep 3, 4 AM $0.0000261
+9.52%
$182,840 $1,401
Sep 3, 3 AM $0.0000239
+5.58%
$166,950 $1,356
Sep 3, 2 AM $0.0000226
+0.13%
$158,130 $1,265
Sep 3, 1 AM $0.0000226
-2.67%
$157,920 $1,283
Sep 3, 12 AM $0.0000248
+10.17%
$173,600 $1,333
Sep 2, 11 PM $0.0000225
-12.55%
$157,570 $1,317
Sep 2, 10 PM $0.0000257
-6.06%
$180,180 $1,348
Sep 2, 9 PM $0.0000274
+3.95%
$191,800 $1,353
Sep 2, 8 PM $0.0000264
+0.00%
$184,520 $1,348
Sep 2, 7 PM $0.0000264
+0.00%
$184,520 $1,380
Sep 2, 6 PM $0.0000264
+0.00%
$184,520 $1,426
Sep 2, 5 PM $0.0000264
+3.09%
$184,520 $1,494
Sep 2, 4 PM $0.0000256
-0.81%
$178,990 $1,536
Sep 2, 3 PM $0.000028
+9.12%
$196,000 $1,573
Sep 2, 2 PM $0.0000257
-5.00%
$179,620 $1,504
Sep 2, 1 PM $0.000027
+5.51%
$189,070 $1,532
Sep 2, 12 PM $0.0000256
-0.23%
$179,200 $1,553
Sep 2, 11 AM $0.0000257
-0.12%
$179,620 $1,569
Sep 2, 10 AM $0.0000257
-1.23%
$179,830 $1,588
Sep 2, 9 AM $0.0000257
-14.18%
$180,110 $1,574
Sep 2, 8 AM $0.00003
+12.96%
$209,860 $1,445
Sep 2, 7 AM $0.0000265
-11.56%
$185,780 $1,155
Sep 2, 6 AM $0.00003
-3.26%
$210,070 $1,119
Sep 2, 5 AM $0.000031
-2.58%
$217,140 $1,122
Sep 2, 4 AM $0.0000318
+4.63%
$222,880 $1,160
Sep 2, 3 AM $0.0000304
+0.03%
$213,010 $1,180
Sep 2, 2 AM $0.0000306
+0.66%
$214,270 $1,203
Sep 2, 1 AM $0.0000304
-5.14%
$213,010 $1,240
Sep 2, 12 AM $0.0000321
-2.46%
$224,560 $1,185
Sep 1, 11 PM $0.0000329
+2.27%
$230,230 $1,134
Sep 1, 10 PM $0.0000322
+2.91%
$225,120 $1,054