BonusCloud Historical Data

BXC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000172
+0.08%
$ 1.2 million $ 1,073
Jul 6, 10 AM $ 0.000172
+2.01%
$ 1.2 million $ 1,065
Jul 6, 9 AM $ 0.000168
+0.31%
$ 1.18 million $ 1,065
Jul 6, 8 AM $ 0.000168
-0.07%
$ 1.18 million $ 1,080
Jul 6, 7 AM $ 0.000168
-2.57%
$ 1.18 million $ 1,074
Jul 6, 6 AM $ 0.000172
+3.03%
$ 1.21 million $ 1,085
Jul 6, 5 AM $ 0.000167
-2.23%
$ 1.17 million $ 1,042
Jul 6, 4 AM $ 0.000171
+0.00%
$ 1.2 million $ 1,043
Jul 6, 3 AM $ 0.000171
+0.25%
$ 1.2 million $ 1,071
Jul 6, 2 AM $ 0.000171
+1.82%
$ 1.2 million $ 1,075
Jul 6, 1 AM $ 0.000168
-2.25%
$ 1.17 million $ 1,058
Jul 6, 12 AM $ 0.000172
+1.18%
$ 1.2 million $ 1,035
Jul 5, 11 PM $ 0.00017
-0.98%
$ 1.19 million $ 999
Jul 5, 10 PM $ 0.000171
+0.02%
$ 1.2 million $ 939
Jul 5, 9 PM $ 0.000171
+1.41%
$ 1.2 million $ 895
Jul 5, 8 PM $ 0.000169
-1.58%
$ 1.18 million $ 858
Jul 5, 7 PM $ 0.000172
-0.24%
$ 1.2 million $ 863
Jul 5, 6 PM $ 0.000172
-0.53%
$ 1.2 million $ 867
Jul 5, 5 PM $ 0.000173
+1.12%
$ 1.21 million $ 858
Jul 5, 4 PM $ 0.000171
+1.79%
$ 1.2 million $ 816
Jul 5, 3 PM $ 0.000168
+0.09%
$ 1.18 million $ 815
Jul 5, 2 PM $ 0.000168
-1.65%
$ 1.17 million $ 825
Jul 5, 1 PM $ 0.000171
-1.40%
$ 1.19 million $ 850
Jul 5, 12 PM $ 0.000173
+0.00%
$ 1.21 million $ 854
Jul 5, 11 AM $ 0.000173
+2.85%
$ 1.21 million $ 846
Jul 5, 10 AM $ 0.000168
-2.72%
$ 1.18 million $ 828
Jul 5, 9 AM $ 0.000168
-3.17%
$ 1.17 million $ 827
Jul 5, 8 AM $ 0.000173
+0.90%
$ 1.21 million $ 829
Jul 5, 7 AM $ 0.000172
-0.90%
$ 1.2 million $ 798
Jul 5, 6 AM $ 0.000173
+3.93%
$ 1.21 million $ 753
Jul 5, 5 AM $ 0.000167
-3.83%
$ 1.17 million $ 732
Jul 5, 4 AM $ 0.000173
+0.00%
$ 1.21 million $ 720
Jul 5, 3 AM $ 0.000173
+3.52%
$ 1.21 million $ 688
Jul 5, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 672
Jul 5, 1 AM $ 0.000167
-3.08%
$ 1.17 million $ 692
Jul 5, 12 AM $ 0.000173
+0.00%
$ 1.21 million $ 711
Jul 4, 11 PM $ 0.000173
+0.00%
$ 1.21 million $ 777
Jul 4, 10 PM $ 0.000173
+0.00%
$ 1.21 million $ 825
Jul 4, 9 PM $ 0.000173
+0.00%
$ 1.21 million $ 871
Jul 4, 8 PM $ 0.000173
-0.10%
$ 1.21 million $ 911
Jul 4, 7 PM $ 0.000173
+4.21%
$ 1.21 million $ 923
Jul 4, 6 PM $ 0.000173
-0.15%
$ 1.21 million $ 937
Jul 4, 5 PM $ 0.000173
+3.82%
$ 1.21 million $ 945
Jul 4, 4 PM $ 0.000167
-0.87%
$ 1.17 million $ 938
Jul 4, 3 PM $ 0.000168
-2.99%
$ 1.18 million $ 940
Jul 4, 2 PM $ 0.000173
+3.06%
$ 1.21 million $ 935
Jul 4, 1 PM $ 0.000168
-1.40%
$ 1.18 million $ 911
Jul 4, 12 PM $ 0.000171
-1.19%
$ 1.19 million $ 870
Jul 4, 11 AM $ 0.000173
+2.24%
$ 1.21 million $ 834
Jul 4, 10 AM $ 0.000169
-2.18%
$ 1.18 million $ 794