BonusCloud Historical Data

BXC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000166
-1.23%
$ 1.16 million $ 447
May 26, 5 AM $ 0.000168
+0.23%
$ 1.18 million $ 454
May 26, 4 AM $ 0.000168
+1.26%
$ 1.18 million $ 478
May 26, 3 AM $ 0.000166
-1.24%
$ 1.16 million $ 470
May 26, 2 AM $ 0.000168
+0.00%
$ 1.18 million $ 473
May 26, 1 AM $ 0.000168
+0.00%
$ 1.18 million $ 473
May 26, 12 AM $ 0.000168
+0.00%
$ 1.18 million $ 473
May 25, 11 PM $ 0.000168
-0.04%
$ 1.18 million $ 493
May 25, 10 PM $ 0.000168
+1.00%
$ 1.18 million $ 475
May 25, 9 PM $ 0.000166
-0.96%
$ 1.17 million $ 447
May 25, 8 PM $ 0.000168
+0.00%
$ 1.18 million $ 434
May 25, 7 PM $ 0.000168
+0.62%
$ 1.18 million $ 452
May 25, 6 PM $ 0.000167
+0.00%
$ 1.17 million $ 486
May 25, 5 PM $ 0.000167
+0.02%
$ 1.17 million $ 522
May 25, 4 PM $ 0.000167
+0.25%
$ 1.17 million $ 542
May 25, 3 PM $ 0.000167
+0.00%
$ 1.17 million $ 583
May 25, 2 PM $ 0.000167
+0.31%
$ 1.17 million $ 597
May 25, 1 PM $ 0.000166
-1.02%
$ 1.17 million $ 599
May 25, 12 PM $ 0.000168
+1.09%
$ 1.18 million $ 594
May 25, 11 AM $ 0.000166
-1.35%
$ 1.16 million $ 566
May 25, 10 AM $ 0.000169
-0.02%
$ 1.18 million $ 539
May 25, 9 AM $ 0.000169
+1.38%
$ 1.18 million $ 533
May 25, 8 AM $ 0.000166
-1.78%
$ 1.16 million $ 505
May 25, 7 AM $ 0.000169
+0.56%
$ 1.19 million $ 485
May 25, 6 AM $ 0.000168
+1.03%
$ 1.18 million $ 465
May 25, 5 AM $ 0.000167
-0.66%
$ 1.17 million $ 453
May 25, 4 AM $ 0.000168
+0.00%
$ 1.17 million $ 417
May 25, 3 AM $ 0.000168
-1.04%
$ 1.17 million $ 429
May 25, 2 AM $ 0.00017
+0.00%
$ 1.19 million $ 453
May 25, 1 AM $ 0.00017
+0.00%
$ 1.19 million $ 477
May 25, 12 AM $ 0.00017
+0.98%
$ 1.19 million $ 481
May 24, 11 PM $ 0.000168
+0.00%
$ 1.18 million $ 485
May 24, 10 PM $ 0.000168
+0.00%
$ 1.18 million $ 517
May 24, 9 PM $ 0.000168
+0.00%
$ 1.18 million $ 549
May 24, 8 PM $ 0.000168
-0.97%
$ 1.18 million $ 551
May 24, 7 PM $ 0.00017
+1.89%
$ 1.19 million $ 533
May 24, 6 PM $ 0.000166
-1.87%
$ 1.17 million $ 512
May 24, 5 PM $ 0.00017
+1.87%
$ 1.19 million $ 525
May 24, 4 PM $ 0.00017
-0.17%
$ 1.19 million $ 532
May 24, 3 PM $ 0.00017
+1.83%
$ 1.19 million $ 497
May 24, 2 PM $ 0.000167
+0.00%
$ 1.17 million $ 516
May 24, 1 PM $ 0.000167
-0.98%
$ 1.17 million $ 513
May 24, 12 PM $ 0.000168
+1.31%
$ 1.18 million $ 524
May 24, 11 AM $ 0.000166
-2.17%
$ 1.16 million $ 576
May 24, 10 AM $ 0.00017
-0.02%
$ 1.19 million $ 633
May 24, 9 AM $ 0.00017
+0.67%
$ 1.19 million $ 677
May 24, 8 AM $ 0.000169
-0.63%
$ 1.18 million $ 693
May 24, 7 AM $ 0.00017
+1.80%
$ 1.19 million $ 713
May 24, 6 AM $ 0.000167
-1.69%
$ 1.17 million $ 733
May 24, 5 AM $ 0.000169
+0.00%
$ 1.19 million $ 737