BonusCloud Historical Data

BXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000175
-0.21%
$ 1.22 million $ 9,801
Mar 16, 3 PM $ 0.000175
-5.89%
$ 1.23 million $ 9,851
Mar 16, 2 PM $ 0.000186
-0.85%
$ 1.3 million $ 9,802
Mar 16, 1 PM $ 0.000187
+0.00%
$ 1.31 million $ 9,675
Mar 16, 12 PM $ 0.000188
+0.43%
$ 1.31 million $ 9,712
Mar 16, 11 AM $ 0.000187
+1.00%
$ 1.31 million $ 9,816
Mar 16, 10 AM $ 0.000185
-0.21%
$ 1.3 million $ 9,792
Mar 16, 9 AM $ 0.000186
-0.94%
$ 1.3 million $ 9,736
Mar 16, 8 AM $ 0.000187
+0.00%
$ 1.31 million $ 9,775
Mar 16, 7 AM $ 0.000187
+1.25%
$ 1.31 million $ 9,751
Mar 16, 6 AM $ 0.000185
-0.37%
$ 1.29 million $ 9,794
Mar 16, 5 AM $ 0.000186
+1.47%
$ 1.3 million $ 9,844
Mar 16, 4 AM $ 0.000183
-2.96%
$ 1.28 million $ 9,846
Mar 16, 3 AM $ 0.000189
+3.39%
$ 1.32 million $ 9,862
Mar 16, 2 AM $ 0.000182
+0.72%
$ 1.28 million $ 9,748
Mar 16, 1 AM $ 0.000181
-0.50%
$ 1.27 million $ 9,796
Mar 16, 12 AM $ 0.000182
-1.73%
$ 1.27 million $ 9,787
Mar 15, 11 PM $ 0.000184
+0.00%
$ 1.29 million $ 9,705
Mar 15, 10 PM $ 0.000184
-0.21%
$ 1.29 million $ 9,801
Mar 15, 9 PM $ 0.000184
+2.11%
$ 1.29 million $ 9,756
Mar 15, 8 PM $ 0.000181
-0.87%
$ 1.26 million $ 9,874
Mar 15, 7 PM $ 0.000182
+1.05%
$ 1.28 million $ 9,870
Mar 15, 6 PM $ 0.00018
-0.81%
$ 1.26 million $ 9,905
Mar 15, 5 PM $ 0.000182
+0.00%
$ 1.27 million $ 9,830
Mar 15, 4 PM $ 0.000182
+0.00%
$ 1.27 million $ 9,775
Mar 15, 3 PM $ 0.000182
+0.00%
$ 1.27 million $ 9,670
Mar 15, 2 PM $ 0.000182
-3.71%
$ 1.28 million $ 9,600
Mar 15, 1 PM $ 0.000189
+0.21%
$ 1.32 million $ 9,665
Mar 15, 12 PM $ 0.000189
+0.00%
$ 1.32 million $ 9,603
Mar 15, 11 AM $ 0.000189
+0.00%
$ 1.32 million $ 9,599
Mar 15, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 9,563
Mar 15, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 9,576
Mar 15, 7 AM $ 0.000174
+0.20%
$ 1.22 million $ 9,519
Mar 15, 6 AM $ 0.000174
-2.23%
$ 1.22 million $ 9,512
Mar 15, 5 AM $ 0.000178
+2.51%
$ 1.25 million $ 9,420
Mar 15, 4 AM $ 0.000189
+0.00%
$ 1.32 million $ 9,444
Mar 15, 3 AM $ 0.000189
-0.20%
$ 1.32 million $ 9,356
Mar 15, 2 AM $ 0.000189
+3.79%
$ 1.32 million $ 9,446
Mar 15, 1 AM $ 0.000182
+2.13%
$ 1.28 million $ 9,370
Mar 15, 12 AM $ 0.000178
+0.06%
$ 1.25 million $ 9,439
Mar 14, 11 PM $ 0.000178
-2.50%
$ 1.25 million $ 9,371
Mar 14, 10 PM $ 0.000183
+0.00%
$ 1.28 million $ 9,310
Mar 14, 9 PM $ 0.000183
+0.13%
$ 1.28 million $ 9,402
Mar 14, 8 PM $ 0.000183
+2.35%
$ 1.28 million $ 9,317
Mar 14, 7 PM $ 0.000179
+0.41%
$ 1.25 million $ 9,300
Mar 14, 6 PM $ 0.000178
-0.65%
$ 1.24 million $ 9,230
Mar 14, 5 PM $ 0.000179
-0.20%
$ 1.25 million $ 9,189
Mar 14, 4 PM $ 0.000179
+0.00%
$ 1.26 million $ 9,330
Mar 14, 3 PM $ 0.000179
+0.00%
$ 1.26 million $ 9,341
Mar 14, 2 PM $ 0.000179
-3.00%
$ 1.26 million $ 9,459