BonusCloud Historical Data

BXC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000173
+0.21%
$ 1.21 million $ 770
Jul 4, 8 AM $ 0.000172
-0.12%
$ 1.21 million $ 811
Jul 4, 7 AM $ 0.000172
+0.00%
$ 1.21 million $ 840
Jul 4, 6 AM $ 0.000172
+0.00%
$ 1.21 million $ 918
Jul 4, 5 AM $ 0.000172
+2.75%
$ 1.21 million $ 951
Jul 4, 4 AM $ 0.000168
-0.09%
$ 1.18 million $ 960
Jul 4, 3 AM $ 0.000168
+0.96%
$ 1.18 million $ 1,000
Jul 4, 2 AM $ 0.000166
+0.00%
$ 1.16 million $ 1,015
Jul 4, 1 AM $ 0.000166
-3.70%
$ 1.16 million $ 983
Jul 4, 12 AM $ 0.000173
-0.15%
$ 1.21 million $ 967
Jul 3, 11 PM $ 0.000173
+4.02%
$ 1.21 million $ 949
Jul 3, 10 PM $ 0.000166
-3.63%
$ 1.16 million $ 960
Jul 3, 9 PM $ 0.000173
+1.23%
$ 1.21 million $ 974
Jul 3, 8 PM $ 0.000171
+2.34%
$ 1.19 million $ 978
Jul 3, 7 PM $ 0.000167
+1.69%
$ 1.17 million $ 947
Jul 3, 6 PM $ 0.000164
-1.82%
$ 1.15 million $ 880
Jul 3, 5 PM $ 0.000167
+1.37%
$ 1.17 million $ 878
Jul 3, 4 PM $ 0.000165
-1.40%
$ 1.15 million $ 942
Jul 3, 3 PM $ 0.000167
-2.94%
$ 1.17 million $ 946
Jul 3, 2 PM $ 0.000172
-0.24%
$ 1.2 million $ 1,034
Jul 3, 1 PM $ 0.000172
+0.00%
$ 1.21 million $ 1,060
Jul 3, 12 PM $ 0.000172
+0.00%
$ 1.21 million $ 1,310
Jul 3, 11 AM $ 0.000172
+0.00%
$ 1.21 million $ 1,362
Jul 3, 10 AM $ 0.000172
-0.17%
$ 1.21 million $ 1,415
Jul 3, 9 AM $ 0.000173
+2.36%
$ 1.21 million $ 1,466
Jul 3, 8 AM $ 0.000169
-2.65%
$ 1.18 million $ 1,428
Jul 3, 7 AM $ 0.000173
-0.37%
$ 1.21 million $ 1,443
Jul 3, 6 AM $ 0.000174
+0.14%
$ 1.22 million $ 1,417
Jul 3, 5 AM $ 0.000174
+3.36%
$ 1.22 million $ 1,444
Jul 3, 4 AM $ 0.000168
+0.20%
$ 1.18 million $ 1,432
Jul 3, 3 AM $ 0.000168
-3.69%
$ 1.17 million $ 1,388
Jul 3, 2 AM $ 0.000174
+0.04%
$ 1.22 million $ 1,382
Jul 3, 1 AM $ 0.000174
-0.05%
$ 1.22 million $ 1,418
Jul 3, 12 AM $ 0.000174
+3.36%
$ 1.22 million $ 1,463
Jul 2, 11 PM $ 0.000169
+0.92%
$ 1.18 million $ 1,455
Jul 2, 10 PM $ 0.000167
-0.55%
$ 1.17 million $ 1,446
Jul 2, 9 PM $ 0.000168
-3.75%
$ 1.18 million $ 1,401
Jul 2, 8 PM $ 0.000172
-0.08%
$ 1.21 million $ 1,381
Jul 2, 7 PM $ 0.000172
+0.00%
$ 1.21 million $ 1,421
Jul 2, 6 PM $ 0.000172
+0.22%
$ 1.21 million $ 1,475
Jul 2, 5 PM $ 0.000172
-1.18%
$ 1.2 million $ 1,458
Jul 2, 4 PM $ 0.000174
+0.00%
$ 1.22 million $ 1,423
Jul 2, 3 PM $ 0.000174
+0.00%
$ 1.22 million $ 1,433
Jul 2, 2 PM $ 0.000174
+0.00%
$ 1.22 million $ 1,355
Jul 2, 1 PM $ 0.000174
+5.89%
$ 1.22 million $ 1,363
Jul 2, 12 PM $ 0.000164
+0.02%
$ 1.15 million $ 1,134
Jul 2, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,099
Jul 2, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,083
Jul 2, 9 AM $ 0.000174
+0.03%
$ 1.22 million $ 1,036
Jul 2, 8 AM $ 0.000174
+6.47%
$ 1.21 million $ 996