Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0000329
+2.27%
$230,230 $1,134
Sep 1, 10 PM $0.0000322
+2.91%
$225,120 $1,054
Sep 1, 9 PM $0.0000313
+1.73%
$218,750 $1,036
Sep 1, 8 PM $0.0000306
-7.34%
$213,920 $1,013
Sep 1, 7 PM $0.000033
-12.47%
$230,860 $985
Sep 1, 6 PM $0.0000377
-13.91%
$263,760 $939
Sep 1, 5 PM $0.000041
-13.68%
$287,000 $866
Sep 1, 4 PM $0.0000475
+36.46%
$332,500 $821
Sep 1, 3 PM $0.000036
-21.82%
$252,000 $713
Sep 1, 2 PM $0.0000461
+0.00%
$322,350 $584
Sep 1, 1 PM $0.0000461
+0.00%
$322,350 $552
Sep 1, 12 PM $0.0000461
-23.01%
$322,350 $483
Sep 1, 11 AM $0.0000598
+6.03%
$418,670 $466
Sep 1, 10 AM $0.0000564
+15.12%
$394,870 $684
Sep 1, 9 AM $0.0000461
-2.41%
$322,910 $699
Sep 1, 8 AM $0.0000473
+0.28%
$330,890 $680
Sep 1, 7 AM $0.0000471
-11.12%
$329,980 $668
Sep 1, 6 AM $0.0000494
-17.19%
$346,010 $629
Sep 1, 5 AM $0.0000597
+32.41%
$417,830 $573
Sep 1, 4 AM $0.0000451
-5.13%
$315,560 $481
Sep 1, 3 AM $0.0000475
-21.92%
$332,640 $433
Sep 1, 2 AM $0.0000609
-14.79%
$426,020 $398
Sep 1, 1 AM $0.0000714
-2.00%
$499,940 $310
Sep 1, 12 AM $0.0000729
+0.00%
$510,160 $296
Aug 31, 11 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 10 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 9 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 8 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 7 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 6 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 5 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 4 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 3 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 2 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 1 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 12 PM $0.0000729
+0.00%
$510,160 $296
Aug 31, 11 AM $0.0000729
-1.95%
$510,160 $296
Aug 31, 10 AM $0.0000743
-0.55%
$520,310 $34
Aug 30, 10 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 9 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 8 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 7 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 6 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 5 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 4 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 3 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 2 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 1 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 12 PM $0.0000751
+0.00%
$525,910 $6
Aug 30, 11 AM $0.0000751
+0.00%
$525,910 $6