BonusCloud Historical Data

BXC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000179
+0.00%
$ 1.26 million $ 9,341
Mar 14, 2 PM $ 0.000179
-3.00%
$ 1.26 million $ 9,459
Mar 14, 1 PM $ 0.000185
+0.00%
$ 1.29 million $ 9,563
Mar 14, 12 PM $ 0.000185
-0.17%
$ 1.29 million $ 9,641
Mar 14, 11 AM $ 0.000185
+8.87%
$ 1.3 million $ 9,616
Mar 14, 10 AM $ 0.000171
+0.47%
$ 1.2 million $ 9,738
Mar 14, 9 AM $ 0.00017
+0.68%
$ 1.19 million $ 9,863
Mar 14, 7 AM $ 0.000169
+0.39%
$ 1.19 million $ 9,986
Mar 14, 6 AM $ 0.000169
-6.64%
$ 1.18 million $ 9,915
Mar 14, 5 AM $ 0.00018
-4.55%
$ 1.26 million $ 9,953
Mar 14, 4 AM $ 0.000189
-0.20%
$ 1.32 million $ 9,848
Mar 14, 3 AM $ 0.00017
+0.00%
$ 1.19 million $ 9,753
Mar 14, 2 AM $ 0.00017
+0.43%
$ 1.19 million $ 9,798
Mar 14, 1 AM $ 0.000169
-8.90%
$ 1.18 million $ 9,753
Mar 14, 12 AM $ 0.000185
-0.20%
$ 1.3 million $ 9,478
Mar 13, 11 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,570
Mar 13, 10 PM $ 0.000186
+0.20%
$ 1.3 million $ 9,746
Mar 13, 9 PM $ 0.000185
-0.20%
$ 1.3 million $ 9,752
Mar 13, 8 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,715
Mar 13, 7 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,771
Mar 13, 6 PM $ 0.000186
+0.00%
$ 1.3 million $ 9,795
Mar 13, 5 PM $ 0.000186
+7.58%
$ 1.3 million $ 9,822
Mar 13, 4 PM $ 0.000173
+0.00%
$ 1.21 million $ 9,759
Mar 13, 3 PM $ 0.000173
+0.00%
$ 1.21 million $ 9,755
Mar 13, 2 PM $ 0.000173
-5.87%
$ 1.21 million $ 9,767
Mar 13, 1 PM $ 0.000183
+0.70%
$ 1.28 million $ 9,719
Mar 13, 12 PM $ 0.000182
-0.96%
$ 1.28 million $ 9,793
Mar 13, 11 AM $ 0.000184
-0.02%
$ 1.29 million $ 9,728
Mar 13, 10 AM $ 0.000182
+2.72%
$ 1.28 million $ 9,714
Mar 13, 9 AM $ 0.000177
-0.21%
$ 1.24 million $ 9,636
Mar 13, 8 AM $ 0.000178
-2.39%
$ 1.24 million $ 9,519
Mar 13, 7 AM $ 0.000182
+0.00%
$ 1.28 million $ 9,347
Mar 13, 6 AM $ 0.000182
+7.24%
$ 1.28 million $ 9,337
Mar 13, 5 AM $ 0.000188
+0.00%
$ 1.32 million $ 9,118
Mar 13, 4 AM $ 0.000188
+0.21%
$ 1.32 million $ 9,136
Mar 13, 3 AM $ 0.000188
+0.21%
$ 1.32 million $ 9,257
Mar 13, 2 AM $ 0.000188
+0.00%
$ 1.32 million $ 9,235
Mar 13, 1 AM $ 0.000188
-0.01%
$ 1.32 million $ 9,358
Mar 13, 12 AM $ 0.000188
-0.22%
$ 1.32 million $ 9,500
Mar 12, 11 PM $ 0.000188
+0.20%
$ 1.32 million $ 9,539
Mar 12, 10 PM $ 0.000188
+0.00%
$ 1.32 million $ 9,410
Mar 12, 9 PM $ 0.000188
+0.00%
$ 1.32 million $ 9,334
Mar 12, 8 PM $ 0.000188
-0.08%
$ 1.32 million $ 9,425
Mar 12, 7 PM $ 0.000188
-0.31%
$ 1.32 million $ 9,408
Mar 12, 6 PM $ 0.000175
+0.76%
$ 1.22 million $ 9,319
Mar 12, 5 PM $ 0.000173
+0.00%
$ 1.21 million $ 9,363
Mar 12, 4 PM $ 0.000173
+2.23%
$ 1.21 million $ 9,338
Mar 12, 3 PM $ 0.000169
-0.45%
$ 1.18 million $ 9,319
Mar 12, 2 PM $ 0.00017
-3.52%
$ 1.19 million $ 9,314
Mar 12, 1 PM $ 0.000176
-3.73%
$ 1.23 million $ 9,251