BonusCloud Historical Data

BXC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000163
+0.00%
$ 1.14 million $ 952
Jul 2, 6 AM $ 0.000163
-1.39%
$ 1.14 million $ 900
Jul 2, 5 AM $ 0.000165
+0.64%
$ 1.16 million $ 844
Jul 2, 4 AM $ 0.000164
+0.07%
$ 1.15 million $ 823
Jul 2, 3 AM $ 0.000164
-3.42%
$ 1.15 million $ 855
Jul 2, 2 AM $ 0.00017
+0.27%
$ 1.19 million $ 876
Jul 2, 1 AM $ 0.000169
+3.42%
$ 1.19 million $ 871
Jul 2, 12 AM $ 0.000164
+0.00%
$ 1.15 million $ 877
Jul 1, 11 PM $ 0.000164
-3.25%
$ 1.15 million $ 881
Jul 1, 10 PM $ 0.000169
-0.02%
$ 1.19 million $ 891
Jul 1, 9 PM $ 0.000169
-0.04%
$ 1.19 million $ 951
Jul 1, 8 PM $ 0.000169
+0.05%
$ 1.19 million $ 972
Jul 1, 7 PM $ 0.000169
+4.05%
$ 1.19 million $ 966
Jul 1, 6 PM $ 0.000163
+0.00%
$ 1.14 million $ 960
Jul 1, 5 PM $ 0.000163
-0.23%
$ 1.14 million $ 1,010
Jul 1, 4 PM $ 0.000163
-4.24%
$ 1.14 million $ 1,018
Jul 1, 3 PM $ 0.00017
+1.48%
$ 1.19 million $ 1,001
Jul 1, 2 PM $ 0.000168
-0.59%
$ 1.18 million $ 1,013
Jul 1, 1 PM $ 0.000169
+0.00%
$ 1.18 million $ 1,053
Jul 1, 12 PM $ 0.000169
+3.61%
$ 1.18 million $ 1,082
Jul 1, 11 AM $ 0.000163
+0.17%
$ 1.14 million $ 1,083
Jul 1, 10 AM $ 0.000163
-4.88%
$ 1.14 million $ 1,095
Jul 1, 9 AM $ 0.000171
+0.00%
$ 1.2 million $ 1,088
Jul 1, 8 AM $ 0.000171
-0.20%
$ 1.2 million $ 1,112
Jul 1, 7 AM $ 0.000171
+0.00%
$ 1.2 million $ 1,129
Jul 1, 6 AM $ 0.000171
-0.41%
$ 1.2 million $ 1,169
Jul 1, 5 AM $ 0.000172
+0.00%
$ 1.2 million $ 1,220
Jul 1, 4 AM $ 0.000172
-0.17%
$ 1.2 million $ 1,240
Jul 1, 3 AM $ 0.000172
+5.14%
$ 1.21 million $ 1,236
Jul 1, 2 AM $ 0.000164
+0.82%
$ 1.15 million $ 1,209
Jul 1, 1 AM $ 0.000163
-1.85%
$ 1.14 million $ 1,190
Jul 1, 12 AM $ 0.000166
-4.37%
$ 1.16 million $ 1,154
Jun 30, 11 PM $ 0.000173
+0.93%
$ 1.21 million $ 1,142
Jun 30, 10 PM $ 0.000172
+0.36%
$ 1.2 million $ 1,123
Jun 30, 8 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,075
Jun 30, 7 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,077
Jun 30, 6 PM $ 0.000173
+2.81%
$ 1.21 million $ 1,070
Jun 30, 5 PM $ 0.000163
-2.60%
$ 1.14 million $ 1,009
Jun 30, 3 PM $ 0.000173
+2.95%
$ 1.21 million $ 1,011
Jun 30, 2 PM $ 0.000173
-0.09%
$ 1.21 million $ 934
Jun 30, 1 PM $ 0.000174
+3.36%
$ 1.21 million $ 923
Jun 30, 12 PM $ 0.000168
+0.00%
$ 1.18 million $ 1,001
Jun 30, 11 AM $ 0.000168
-3.21%
$ 1.18 million $ 988
Jun 30, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 972
Jun 30, 9 AM $ 0.000173
+3.40%
$ 1.21 million $ 985
Jun 30, 8 AM $ 0.000168
-3.35%
$ 1.17 million $ 1,006
Jun 30, 7 AM $ 0.000174
+3.28%
$ 1.21 million $ 1,005
Jun 30, 6 AM $ 0.000168
-2.79%
$ 1.18 million $ 993
Jun 30, 5 AM $ 0.000173
+3.01%
$ 1.21 million $ 995
Jun 30, 4 AM $ 0.000168
+0.00%
$ 1.17 million $ 1,011