BonusCloud Historical Data

BXC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000165
+0.01%
$ 1.15 million $ 707
May 22, 5 AM $ 0.000165
-3.36%
$ 1.15 million $ 707
May 22, 4 AM $ 0.000171
+3.27%
$ 1.19 million $ 723
May 22, 3 AM $ 0.000165
-0.60%
$ 1.16 million $ 739
May 22, 2 AM $ 0.000166
+0.00%
$ 1.16 million $ 742
May 22, 1 AM $ 0.000166
+0.39%
$ 1.16 million $ 778
May 22, 12 AM $ 0.000166
+0.10%
$ 1.16 million $ 819
May 21, 11 PM $ 0.000165
+0.00%
$ 1.16 million $ 855
May 21, 10 PM $ 0.000165
-3.05%
$ 1.16 million $ 855
May 21, 9 PM $ 0.000171
+0.00%
$ 1.19 million $ 823
May 21, 8 PM $ 0.000171
+0.00%
$ 1.19 million $ 833
May 21, 7 PM $ 0.000171
-0.01%
$ 1.19 million $ 833
May 21, 6 PM $ 0.000171
+0.01%
$ 1.19 million $ 780
May 21, 5 PM $ 0.000171
+0.00%
$ 1.19 million $ 748
May 21, 4 PM $ 0.000171
+3.40%
$ 1.19 million $ 737
May 21, 3 PM $ 0.000165
+0.04%
$ 1.16 million $ 747
May 21, 2 PM $ 0.000165
-3.36%
$ 1.16 million $ 741
May 21, 1 PM $ 0.000171
+3.49%
$ 1.2 million $ 744
May 21, 12 PM $ 0.000165
-3.34%
$ 1.15 million $ 763
May 21, 11 AM $ 0.000171
-0.06%
$ 1.19 million $ 767
May 21, 10 AM $ 0.000171
-0.02%
$ 1.2 million $ 760
May 21, 9 AM $ 0.000171
+0.00%
$ 1.2 million $ 753
May 21, 8 AM $ 0.000171
+3.04%
$ 1.2 million $ 774
May 21, 7 AM $ 0.000166
-2.83%
$ 1.16 million $ 752
May 21, 6 AM $ 0.000171
-0.05%
$ 1.19 million $ 711
May 21, 5 AM $ 0.000171
+3.42%
$ 1.19 million $ 683
May 21, 4 AM $ 0.000165
-3.09%
$ 1.16 million $ 690
May 21, 3 AM $ 0.00017
+0.00%
$ 1.19 million $ 685
May 21, 2 AM $ 0.00017
+2.62%
$ 1.19 million $ 658
May 21, 1 AM $ 0.000166
+0.00%
$ 1.16 million $ 662
May 21, 12 AM $ 0.000166
-0.02%
$ 1.16 million $ 631
May 20, 11 PM $ 0.000166
+0.00%
$ 1.16 million $ 620
May 20, 10 PM $ 0.000166
+0.00%
$ 1.16 million $ 652
May 20, 9 PM $ 0.000166
-2.35%
$ 1.16 million $ 696
May 20, 8 PM $ 0.00017
+0.00%
$ 1.19 million $ 686
May 20, 7 PM $ 0.00017
+0.00%
$ 1.19 million $ 686
May 20, 6 PM $ 0.00017
+2.97%
$ 1.19 million $ 686
May 20, 5 PM $ 0.000165
-1.00%
$ 1.16 million $ 670
May 20, 4 PM $ 0.000167
+1.03%
$ 1.17 million $ 645
May 20, 3 PM $ 0.000165
-3.22%
$ 1.16 million $ 618
May 20, 2 PM $ 0.000171
+0.08%
$ 1.19 million $ 598
May 20, 1 PM $ 0.00017
+3.18%
$ 1.19 million $ 559
May 20, 12 PM $ 0.000165
-1.31%
$ 1.16 million $ 515
May 20, 11 AM $ 0.000167
-2.01%
$ 1.17 million $ 488
May 20, 10 AM $ 0.000171
+1.95%
$ 1.2 million $ 489
May 20, 9 AM $ 0.000167
-2.73%
$ 1.17 million $ 508
May 20, 8 AM $ 0.000172
-0.02%
$ 1.21 million $ 480
May 20, 7 AM $ 0.000172
+0.00%
$ 1.21 million $ 511
May 20, 6 AM $ 0.000172
-0.02%
$ 1.21 million $ 554
May 20, 5 AM $ 0.000172
+2.94%
$ 1.21 million $ 583