Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0000867
+0.00%
$-- $3
Aug 16, 2026 $0.0000867
-0.82%
$606,970 $3
Aug 15, 2026 $0.0000874
+0.00%
$612,010 $25
Aug 14, 2026 $0.0000874
+0.00%
$-- $10
Aug 13, 2026 $0.0000874
+0.00%
$612,010 $10
Aug 10, 2026 $0.0000874
+0.00%
$-- $9
Aug 9, 2026 $0.0000874
+0.00%
$612,010 $9
Aug 8, 2026 $0.0000874
-1.39%
$612,010 $9
Aug 7, 2026 $0.0000887
-3.64%
$620,620 $33
Aug 6, 2026 $0.0000886
+0.00%
$-- $8
Aug 5, 2026 $0.0000886
-0.21%
$620,550 $12
Aug 4, 2026 $0.0000886
+0.00%
$620,550 $16
Aug 3, 2026 $0.0000886
-0.85%
$620,550 $16
Aug 2, 2026 $0.0000894
+0.21%
$625,870 $4
Aug 1, 2026 $0.0000892
-2.26%
$624,540 $20
Jul 31, 2026 $0.0000913
-1.00%
$638,960 $40
Jul 30, 2026 $0.0000922
-4.05%
$645,400 $33
Jul 29, 2026 $0.0000961
+0.00%
$672,630 $1
Jul 28, 2026 $0.0000961
-5.41%
$672,630 $38
Jul 27, 2026 $0.000101
+0.00%
$-- $4
Jul 26, 2026 $0.000101
+0.22%
$709,590 $4
Jul 25, 2026 $0.000101
-0.49%
$708,050 $11
Jul 24, 2026 $0.000102
-5.93%
$711,550 $70
Jul 23, 2026 $0.000108
-3.60%
$756,420 $59
Jul 22, 2026 $0.000112
-0.21%
$784,700 $4
Jul 21, 2026 $0.000112
-1.16%
$786,380 $88
Jul 20, 2026 $0.000114
-18.46%
$795,620 $3,537
Jul 19, 2026 $0.000139
-2.74%
$975,800 $7
Jul 18, 2026 $0.000143
-2.98%
$1 million $75
Jul 17, 2026 $0.000148
-8.80%
$1.03 million $1,610
Jul 16, 2026 $0.000162
-4.04%
$1.13 million $1,208
Jul 15, 2026 $0.000169
-1.79%
$1.18 million $1,096
Jul 14, 2026 $0.000172
+5.47%
$1.2 million $1,282
Jul 13, 2026 $0.000163
-1.50%
$1.14 million $982
Jul 12, 2026 $0.000165
+1.50%
$1.16 million $891
Jul 11, 2026 $0.000163
-2.80%
$1.14 million $1,157
Jul 10, 2026 $0.000168
-3.15%
$1.17 million $1,034
Jul 9, 2026 $0.000173
+4.99%
$1.21 million $1,011
Jul 8, 2026 $0.000165
+1.36%
$1.15 million $1,017
Jul 7, 2026 $0.000163
-5.97%
$1.14 million $1,465
Jul 6, 2026 $0.000173
+2.03%
$1.21 million $1,020
Jul 5, 2026 $0.00017
-1.77%
$1.19 million $999
Jul 4, 2026 $0.000173
-0.23%
$1.21 million $777
Jul 3, 2026 $0.000173
+2.70%
$1.21 million $949
Jul 2, 2026 $0.000169
+2.84%
$1.18 million $1,455
Jul 1, 2026 $0.000164
-5.44%
$1.15 million $881
Jun 30, 2026 $0.000173
-0.12%
$1.21 million $1,142
Jun 29, 2026 $0.000174
+2.50%
$1.21 million $1,049
Jun 28, 2026 $0.000169
-1.30%
$1.19 million $865
Jun 27, 2026 $0.000172
+0.11%
$1.2 million $968