BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000143
+17.93%
$ 1 million $ 10,616
Feb 28, 2026 $ 0.000121
-22.79%
$ 850,290 $ 9,251
Feb 27, 2026 $ 0.000156
+27.28%
$ 1.09 million $ 10,999
Feb 26, 2026 $ 0.000137
+10.86%
$ 959,000 $ 9,952
Feb 25, 2026 $ 0.000124
-9.75%
$ 865,060 $ 10,510
Feb 24, 2026 $ 0.000137
+5.33%
$ 958,510 $ 11,005
Feb 23, 2026 $ 0.000127
-3.34%
$ 892,430 $ 10,264
Feb 22, 2026 $ 0.000132
+0.53%
$ 923,230 $ 9,644
Feb 21, 2026 $ 0.00013
+15.95%
$ 910,140 $ 8,009
Feb 20, 2026 $ 0.000112
-2.46%
$ 784,910 $ 10,364
Feb 19, 2026 $ 0.000115
+17.07%
$ 806,400 $ 10,112
Feb 18, 2026 $ 0.0000982
-0.21%
$ 686,000 $ 9,607
Feb 17, 2026 $ 0.0000984
+2.50%
$ 688,870 $ 9,303
Feb 16, 2026 $ 0.000096
-0.27%
$ 672,070 $ 10,335
Feb 15, 2026 $ 0.0000963
+17.10%
$ 673,890 $ 10,269
Feb 14, 2026 $ 0.0000822
-16.79%
$ 575,470 $ 9,356
Feb 13, 2026 $ 0.0000988
+1.25%
$ 691,600 $ 9,680
Feb 12, 2026 $ 0.0000976
-0.78%
$ 683,060 $ 9,177
Feb 11, 2026 $ 0.0000983
-0.25%
$ 688,450 $ 9,483
Feb 10, 2026 $ 0.0000986
+1.63%
$ 690,200 $ 9,052
Feb 9, 2026 $ 0.000097
+0.75%
$ 679,140 $ 8,827
Feb 8, 2026 $ 0.0000963
+7.55%
$ 674,100 $ 9,492
Feb 7, 2026 $ 0.0000895
-6.97%
$ 628,110 $ 19,669
Feb 6, 2026 $ 0.0000962
-0.26%
$ 675,150 $ 19,107
Feb 5, 2026 $ 0.0000967
+0.74%
$ 676,970 $ 13,097
Feb 4, 2026 $ 0.0000963
+67.62%
$ 676,970 $ 12,971
Feb 3, 2026 $ 0.0000573
-33.37%
$ 401,240 $ 13,436
Feb 2, 2026 $ 0.0000571
+50.16%
$ 399,420 $ 11,699
Feb 1, 2026 $ 0.0000349
-33.40%
$ 244,300 $ 11,586
Jan 31, 2026 $ 0.0000524
-36.32%
$ 366,800 $ 12,501
Jan 30, 2026 $ 0.0000823
-43.16%
$ 576,030 $ 12,258
Jan 29, 2026 $ 0.000145
+1.44%
$ 1.01 million $ 12,225
Jan 28, 2026 $ 0.000143
+1.87%
$ 999,040 $ 12,026
Jan 27, 2026 $ 0.00014
+7.35%
$ 980,700 $ 12,115
Jan 26, 2026 $ 0.000131
+1.03%
$ 913,570 $ 11,838
Jan 25, 2026 $ 0.000129
+6.75%
$ 904,260 $ 12,207
Jan 24, 2026 $ 0.000121
-3.58%
$ 847,070 $ 12,675
Jan 23, 2026 $ 0.000125
+18.96%
$ 880,390 $ 13,445
Jan 22, 2026 $ 0.000105
-5.80%
$ 738,500 $ 13,065
Jan 21, 2026 $ 0.000112
-5.77%
$ 785,680 $ 12,203
Jan 20, 2026 $ 0.000119
+2.80%
$ 833,700 $ 12,271
Jan 19, 2026 $ 0.000116
+9.66%
$ 811,090 $ 12,375
Jan 18, 2026 $ 0.000106
-14.24%
$ 739,620 $ 13,160
Jan 17, 2026 $ 0.000123
+31.12%
$ 862,400 $ 13,088
Jan 16, 2026 $ 0.0000938
-4.47%
$ 656,320 $ 12,598
Jan 15, 2026 $ 0.0000981
+5.02%
$ 687,050 $ 12,653
Jan 14, 2026 $ 0.0000935
-6.37%
$ 654,220 $ 12,407
Jan 13, 2026 $ 0.0000996
+10.69%
$ 697,130 $ 13,071
Jan 12, 2026 $ 0.00009
+1.82%
$ 629,790 $ 12,316
Jan 11, 2026 $ 0.0000882
-6.21%
$ 617,260 $ 12,628