BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00017
-1.72%
$ 1.19 million $ 1,269
Jun 25, 12 PM $ 0.000174
+3.80%
$ 1.21 million $ 1,246
Jun 25, 11 AM $ 0.000167
+0.19%
$ 1.17 million $ 1,250
Jun 25, 10 AM $ 0.000167
-3.75%
$ 1.17 million $ 1,221
Jun 25, 9 AM $ 0.000173
+3.87%
$ 1.21 million $ 1,206
Jun 25, 8 AM $ 0.000167
-3.53%
$ 1.17 million $ 1,215
Jun 25, 7 AM $ 0.000173
+3.75%
$ 1.21 million $ 1,165
Jun 25, 6 AM $ 0.000167
-3.06%
$ 1.17 million $ 1,125
Jun 25, 5 AM $ 0.000172
+0.00%
$ 1.2 million $ 1,093
Jun 25, 4 AM $ 0.000172
-0.05%
$ 1.2 million $ 1,090
Jun 25, 3 AM $ 0.000172
-0.39%
$ 1.2 million $ 1,062
Jun 25, 2 AM $ 0.000173
+0.31%
$ 1.21 million $ 1,032
Jun 25, 1 AM $ 0.000172
+0.75%
$ 1.21 million $ 1,020
Jun 25, 12 AM $ 0.000171
+0.31%
$ 1.2 million $ 992
Jun 24, 11 PM $ 0.000168
-2.65%
$ 1.18 million $ 1,035
Jun 24, 10 PM $ 0.000173
+4.81%
$ 1.21 million $ 1,035
Jun 24, 9 PM $ 0.000165
+0.00%
$ 1.16 million $ 841
Jun 24, 8 PM $ 0.000165
+1.98%
$ 1.16 million $ 836
Jun 24, 7 PM $ 0.000162
+0.00%
$ 1.13 million $ 835
Jun 24, 6 PM $ 0.000162
-2.52%
$ 1.13 million $ 830
Jun 24, 5 PM $ 0.000166
+2.26%
$ 1.16 million $ 841
Jun 24, 4 PM $ 0.000162
-0.29%
$ 1.14 million $ 853
Jun 24, 3 PM $ 0.000163
-0.07%
$ 1.14 million $ 863
Jun 24, 2 PM $ 0.000166
+0.39%
$ 1.16 million $ 785
Jun 24, 1 PM $ 0.000165
-4.62%
$ 1.16 million $ 820
Jun 24, 12 PM $ 0.000173
-0.03%
$ 1.21 million $ 833
Jun 24, 11 AM $ 0.000173
+1.21%
$ 1.21 million $ 836
Jun 24, 10 AM $ 0.000171
-1.54%
$ 1.2 million $ 845
Jun 24, 9 AM $ 0.000174
+0.03%
$ 1.22 million $ 857
Jun 24, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 869
Jun 24, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 916
Jun 24, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 946
Jun 24, 5 AM $ 0.000174
+2.22%
$ 1.22 million $ 974
Jun 24, 4 AM $ 0.00017
+0.00%
$ 1.19 million $ 971
Jun 24, 3 AM $ 0.00017
-0.30%
$ 1.19 million $ 999
Jun 24, 2 AM $ 0.00017
-1.78%
$ 1.19 million $ 1,010
Jun 24, 1 AM $ 0.000173
+3.40%
$ 1.21 million $ 996
Jun 24, 12 AM $ 0.000168
-1.14%
$ 1.17 million $ 976
Jun 23, 11 PM $ 0.00017
-1.92%
$ 1.19 million $ 961
Jun 23, 10 PM $ 0.000173
+0.00%
$ 1.21 million $ 957
Jun 23, 9 PM $ 0.000173
-0.27%
$ 1.21 million $ 960
Jun 23, 8 PM $ 0.000173
-0.09%
$ 1.21 million $ 998
Jun 23, 7 PM $ 0.000174
-0.06%
$ 1.22 million $ 1,006
Jun 23, 6 PM $ 0.000174
+4.56%
$ 1.22 million $ 1,012
Jun 23, 5 PM $ 0.000166
-2.98%
$ 1.16 million $ 1,009
Jun 23, 4 PM $ 0.000171
+2.84%
$ 1.2 million $ 1,002
Jun 23, 3 PM $ 0.000167
-1.80%
$ 1.17 million $ 990
Jun 23, 2 PM $ 0.000167
-1.31%
$ 1.17 million $ 991
Jun 23, 1 PM $ 0.00017
-0.06%
$ 1.19 million $ 983
Jun 23, 12 PM $ 0.00017
-1.99%
$ 1.19 million $ 989