BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 130
Apr 18, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 201
Apr 18, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 205
Apr 18, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 205
Apr 18, 7 AM $ 0.000174
-0.20%
$ 1.22 million $ 205
Apr 18, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 413
Apr 18, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 698
Apr 18, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,023
Apr 18, 3 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,507
Apr 18, 2 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,888
Apr 18, 1 AM $ 0.000174
+0.00%
$ 1.22 million $ 2,269
Apr 18, 12 AM $ 0.000174
+0.00%
$ 1.22 million $ 2,680
Apr 17, 11 PM $ 0.000174
+0.20%
$ 1.22 million $ 3,049
Apr 17, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 3,466
Apr 17, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 3,921
Apr 17, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 4,256
Apr 17, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 4,615
Apr 17, 6 PM $ 0.000174
+0.00%
$ 1.22 million $ 4,988
Apr 17, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 5,356
Apr 17, 4 PM $ 0.000174
+0.00%
$ 1.22 million $ 5,797
Apr 17, 3 PM $ 0.000174
-0.66%
$ 1.22 million $ 6,115
Apr 17, 2 PM $ 0.000175
+0.45%
$ 1.23 million $ 6,525
Apr 17, 1 PM $ 0.000174
-0.42%
$ 1.22 million $ 6,907
Apr 17, 12 PM $ 0.000175
+0.00%
$ 1.23 million $ 7,208
Apr 17, 11 AM $ 0.000175
+0.55%
$ 1.23 million $ 7,643
Apr 17, 10 AM $ 0.000174
-0.29%
$ 1.22 million $ 7,933
Apr 17, 9 AM $ 0.000175
+0.00%
$ 1.22 million $ 8,261
Apr 17, 8 AM $ 0.000175
+0.00%
$ 1.22 million $ 8,568
Apr 17, 7 AM $ 0.000175
-0.20%
$ 1.22 million $ 8,909
Apr 17, 6 AM $ 0.000175
+0.20%
$ 1.23 million $ 9,073
Apr 17, 5 AM $ 0.000175
+0.00%
$ 1.22 million $ 9,064
Apr 17, 4 AM $ 0.000175
-0.17%
$ 1.22 million $ 9,042
Apr 17, 3 AM $ 0.000175
+0.02%
$ 1.22 million $ 9,037
Apr 17, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 8,940
Apr 17, 1 AM $ 0.000175
+0.00%
$ 1.23 million $ 8,988
Apr 17, 12 AM $ 0.000175
+0.20%
$ 1.23 million $ 9,079
Apr 16, 11 PM $ 0.000175
+0.00%
$ 1.22 million $ 9,175
Apr 16, 10 PM $ 0.000175
+0.00%
$ 1.22 million $ 9,209
Apr 16, 9 PM $ 0.000175
-0.57%
$ 1.22 million $ 9,218
Apr 16, 8 PM $ 0.000176
+0.00%
$ 1.23 million $ 9,296
Apr 16, 7 PM $ 0.000176
+0.00%
$ 1.23 million $ 9,319
Apr 16, 6 PM $ 0.000176
-0.49%
$ 1.23 million $ 9,306
Apr 16, 5 PM $ 0.000177
-0.21%
$ 1.24 million $ 9,349
Apr 16, 4 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,336
Apr 16, 3 PM $ 0.000177
+0.21%
$ 1.24 million $ 9,428
Apr 16, 2 PM $ 0.000177
-0.21%
$ 1.24 million $ 9,387
Apr 16, 1 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,371
Apr 16, 12 PM $ 0.000177
-0.01%
$ 1.24 million $ 9,517
Apr 16, 11 AM $ 0.000177
+1.80%
$ 1.24 million $ 9,440
Apr 16, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,507