Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.000144
-54.00%
$905,730 $557,178
Jun 9 $0.000213
+138.15%
$2.19 million $615,702
Jun 2 $0.0000869
+10.27%
$624,960 $598,284
May 26 $0.0000788
+15.04%
$551,390 $639,943
May 19 $0.0000663
+4.77%
$479,290 $277,706
May 12 $0.0000601
-0.97%
$443,240 $142,835
May 5 $0.0000623
+6.43%
$424,931 $121,680
Apr 28 $0.0000593
-14.25%
$409,780 $111,746
Apr 21 $0.0000581
-10.71%
$406,910 $223,552
Apr 14 $0.0000671
+2.11%
$455,840 $335,523
Apr 7 $0.0000673
+9.13%
$460,110 $152,112
Mar 31 $0.0000666
+4.31%
$424,200 $11,082
Mar 24 $0.0000633
+21.67%
$446,880 $669
Mar 17 $0.0000642
-6.42%
$364,350 $86
Mar 10 $0.000069
+18.49%
$364,000 $250
Mar 3 $0.0000621
+7.10%
$407,820 $503
Feb 24 $0.0000571
-10.28%
$399,700 $1,116
Feb 17 $0.0000565
-6.66%
$445,480 $67
Feb 10 $0.0000648
+4.44%
$423,710 $1,225
Feb 3 $0.0000676
+2.42%
$473,200 $201
Jan 27 $0.000066
+3.14%
$462,000 $602
Jan 20 $0.000063
-7.48%
$447,930 $280
Jan 13 $0.0000681
-10.89%
$476,630 $516
Jan 6 $0.0000779
+16.69%
$-- $284
Dec 30 $0.0000673
-6.24%
$467,600 $686
Dec 23 $0.0000718
-6.05%
$502,320 $2,574
Dec 16 $0.0000844
-14.38%
$534,660 $211
Dec 9 $0.0000986
-3.95%
$690,270 $411
Dec 2 $0.0000986
+5.63%
$718,690 $1,149
Nov 25 $0.0000934
-11.09%
$653,450 $850
Nov 18 $0.000113
+10.03%
$734,930 $561
Nov 11 $0.0000867
-12.05%
$719,810 $3,375
Nov 4 $0.0000956
-0.32%
$690,097 $774
Oct 28 $0.0000959
-0.31%
$671,129 $1,935
Oct 21 $0.0000985
+2.20%
$673,190 $263
Oct 14 $0.0000963
-2.28%
$674,450 $242
Oct 7 $0.0000986
+0.76%
$690,200 $183
Sep 30 $0.000104
+1.20%
$726,810 $45
Sep 23 $0.000103
+2.66%
$718,200 $285
Sep 16 $0.000102
-1.94%
$757,120 $88
Sep 9 $0.000104
+1.12%
$728,700 $25
Download