BonusCloud Historical Data

BXC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00017
-3.52%
$ 1.19 million $ 9,314
Mar 12, 1 PM $ 0.000176
-3.73%
$ 1.23 million $ 9,251
Mar 12, 12 PM $ 0.000183
-0.83%
$ 1.28 million $ 9,179
Mar 12, 11 AM $ 0.000185
+1.39%
$ 1.29 million $ 9,251
Mar 12, 10 AM $ 0.000182
-1.46%
$ 1.28 million $ 9,210
Mar 12, 9 AM $ 0.000185
-0.20%
$ 1.3 million $ 9,190
Mar 12, 8 AM $ 0.000185
+1.71%
$ 1.3 million $ 9,433
Mar 12, 7 AM $ 0.000182
+0.00%
$ 1.28 million $ 9,438
Mar 12, 6 AM $ 0.000187
-0.17%
$ 1.31 million $ 9,467
Mar 12, 5 AM $ 0.000187
-0.20%
$ 1.31 million $ 9,398
Mar 12, 4 AM $ 0.000188
-0.77%
$ 1.31 million $ 9,445
Mar 12, 3 AM $ 0.000189
+7.36%
$ 1.32 million $ 9,540
Mar 12, 2 AM $ 0.000176
+0.00%
$ 1.23 million $ 9,613
Mar 12, 1 AM $ 0.000176
+0.20%
$ 1.23 million $ 9,496
Mar 12, 12 AM $ 0.000176
-6.37%
$ 1.23 million $ 9,456
Mar 11, 11 PM $ 0.000188
+1.69%
$ 1.31 million $ 9,415
Mar 11, 10 PM $ 0.000185
+0.73%
$ 1.29 million $ 9,399
Mar 11, 9 PM $ 0.000183
+0.59%
$ 1.28 million $ 9,359
Mar 11, 8 PM $ 0.000182
-1.86%
$ 1.28 million $ 9,346
Mar 11, 7 PM $ 0.000186
+2.41%
$ 1.3 million $ 9,292
Mar 11, 6 PM $ 0.000181
-2.15%
$ 1.27 million $ 9,206
Mar 11, 5 PM $ 0.000185
-2.10%
$ 1.3 million $ 9,227
Mar 11, 4 PM $ 0.000189
+4.41%
$ 1.33 million $ 9,298
Mar 11, 3 PM $ 0.000181
+7.11%
$ 1.27 million $ 9,267
Mar 11, 2 PM $ 0.000169
+0.04%
$ 1.18 million $ 9,261
Mar 11, 1 PM $ 0.000169
-8.54%
$ 1.18 million $ 9,305
Mar 11, 12 PM $ 0.000185
-0.06%
$ 1.29 million $ 9,289
Mar 11, 11 AM $ 0.000185
-0.04%
$ 1.3 million $ 9,305
Mar 11, 10 AM $ 0.000185
+0.00%
$ 1.3 million $ 9,258
Mar 11, 9 AM $ 0.000185
-0.71%
$ 1.3 million $ 9,373
Mar 11, 8 AM $ 0.000187
-1.30%
$ 1.31 million $ 9,261
Mar 11, 7 AM $ 0.000179
-0.21%
$ 1.25 million $ 9,370
Mar 11, 6 AM $ 0.00018
+0.21%
$ 1.26 million $ 9,271
Mar 11, 5 AM $ 0.000179
+0.56%
$ 1.25 million $ 9,414
Mar 11, 4 AM $ 0.000178
+2.09%
$ 1.25 million $ 9,398
Mar 11, 3 AM $ 0.000175
+0.04%
$ 1.22 million $ 9,402
Mar 11, 2 AM $ 0.000174
-3.57%
$ 1.22 million $ 9,319
Mar 11, 1 AM $ 0.000188
+0.20%
$ 1.32 million $ 9,394
Mar 11, 12 AM $ 0.000188
+3.84%
$ 1.31 million $ 9,377
Mar 10, 11 PM $ 0.000181
-4.07%
$ 1.27 million $ 9,355
Mar 10, 10 PM $ 0.000189
+0.00%
$ 1.32 million $ 9,425
Mar 10, 9 PM $ 0.000188
-0.21%
$ 1.32 million $ 9,431
Mar 10, 8 PM $ 0.000189
+0.21%
$ 1.32 million $ 9,404
Mar 10, 7 PM $ 0.000188
+0.00%
$ 1.32 million $ 9,474
Mar 10, 6 PM $ 0.000188
+3.38%
$ 1.32 million $ 9,507
Mar 10, 5 PM $ 0.000182
-1.44%
$ 1.27 million $ 9,606
Mar 10, 4 PM $ 0.000185
-1.68%
$ 1.29 million $ 9,580
Mar 10, 3 PM $ 0.000188
+0.00%
$ 1.31 million $ 9,662
Mar 10, 2 PM $ 0.000188
-0.20%
$ 1.31 million $ 9,618
Mar 10, 1 PM $ 0.000188
+0.20%
$ 1.32 million $ 9,626