BonusCloud Historical Data

BXC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000172
-0.02%
$ 1.21 million $ 554
May 20, 5 AM $ 0.000172
+2.94%
$ 1.21 million $ 583
May 20, 4 AM $ 0.000167
-1.85%
$ 1.17 million $ 564
May 20, 3 AM $ 0.000171
+0.00%
$ 1.19 million $ 554
May 20, 2 AM $ 0.000171
+0.00%
$ 1.19 million $ 581
May 20, 1 AM $ 0.000171
+0.05%
$ 1.19 million $ 565
May 20, 12 AM $ 0.00017
-0.10%
$ 1.19 million $ 554
May 19, 11 PM $ 0.000171
+1.89%
$ 1.19 million $ 557
May 19, 10 PM $ 0.000167
-1.88%
$ 1.17 million $ 545
May 19, 9 PM $ 0.000171
+0.00%
$ 1.19 million $ 549
May 19, 8 PM $ 0.000171
+0.00%
$ 1.19 million $ 577
May 19, 7 PM $ 0.000171
+0.00%
$ 1.19 million $ 577
May 19, 6 PM $ 0.000171
+0.00%
$ 1.19 million $ 577
May 19, 5 PM $ 0.000171
+0.61%
$ 1.19 million $ 577
May 19, 4 PM $ 0.00017
+0.00%
$ 1.19 million $ 569
May 19, 3 PM $ 0.00017
+1.64%
$ 1.19 million $ 561
May 19, 2 PM $ 0.000167
+0.00%
$ 1.17 million $ 554
May 19, 1 PM $ 0.000167
-1.82%
$ 1.17 million $ 578
May 19, 12 PM $ 0.00017
+0.00%
$ 1.19 million $ 619
May 19, 11 AM $ 0.00017
-1.00%
$ 1.19 million $ 635
May 19, 10 AM $ 0.000168
-2.24%
$ 1.18 million $ 640
May 19, 9 AM $ 0.000172
+2.32%
$ 1.2 million $ 628
May 19, 8 AM $ 0.000168
-2.18%
$ 1.18 million $ 649
May 19, 7 AM $ 0.000172
+0.03%
$ 1.2 million $ 638
May 19, 6 AM $ 0.000172
+2.13%
$ 1.2 million $ 627
May 19, 5 AM $ 0.000168
-2.25%
$ 1.18 million $ 629
May 19, 4 AM $ 0.000172
+2.08%
$ 1.2 million $ 625
May 19, 3 AM $ 0.000169
+0.21%
$ 1.18 million $ 641
May 19, 2 AM $ 0.000168
-1.99%
$ 1.18 million $ 625
May 19, 1 AM $ 0.000172
-0.19%
$ 1.2 million $ 649
May 19, 12 AM $ 0.000172
+0.00%
$ 1.2 million $ 669
May 18, 11 PM $ 0.000172
+2.36%
$ 1.2 million $ 669
May 18, 10 PM $ 0.000168
+0.00%
$ 1.18 million $ 657
May 18, 9 PM $ 0.000168
-0.15%
$ 1.18 million $ 621
May 18, 8 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 7 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 6 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 5 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 4 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 3 PM $ 0.000168
-0.50%
$ 1.18 million $ 593
May 18, 2 PM $ 0.000169
-1.82%
$ 1.18 million $ 591
May 18, 1 PM $ 0.000172
+0.19%
$ 1.21 million $ 583
May 18, 12 PM $ 0.000172
-0.08%
$ 1.2 million $ 536
May 18, 11 AM $ 0.000172
-0.11%
$ 1.2 million $ 532
May 18, 10 AM $ 0.000172
+0.00%
$ 1.21 million $ 530
May 18, 9 AM $ 0.000172
+2.61%
$ 1.21 million $ 537
May 18, 8 AM $ 0.000168
-2.55%
$ 1.18 million $ 545
May 18, 7 AM $ 0.000172
+2.61%
$ 1.21 million $ 545
May 18, 6 AM $ 0.000168
-2.29%
$ 1.18 million $ 546
May 18, 5 AM $ 0.000172
+0.02%
$ 1.2 million $ 551