BonusCloud Historical Data

BXC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000172
+0.02%
$ 1.2 million $ 551
May 18, 4 AM $ 0.000172
+2.32%
$ 1.2 million $ 548
May 18, 3 AM $ 0.000168
-2.21%
$ 1.18 million $ 535
May 18, 2 AM $ 0.000172
-0.04%
$ 1.2 million $ 552
May 18, 1 AM $ 0.000172
+2.27%
$ 1.2 million $ 552
May 18, 12 AM $ 0.000168
+0.04%
$ 1.18 million $ 540
May 17, 11 PM $ 0.000168
-2.23%
$ 1.18 million $ 556
May 17, 10 PM $ 0.000172
-0.21%
$ 1.2 million $ 547
May 17, 9 PM $ 0.000172
+0.00%
$ 1.2 million $ 559
May 17, 8 PM $ 0.000172
+0.00%
$ 1.2 million $ 563
May 17, 7 PM $ 0.000172
+0.00%
$ 1.2 million $ 618
May 17, 6 PM $ 0.000172
+0.00%
$ 1.2 million $ 665
May 17, 5 PM $ 0.000172
+0.00%
$ 1.2 million $ 665
May 17, 4 PM $ 0.000172
+0.00%
$ 1.2 million $ 668
May 17, 3 PM $ 0.000172
+0.00%
$ 1.2 million $ 672
May 17, 2 PM $ 0.000172
+0.21%
$ 1.2 million $ 675
May 17, 1 PM $ 0.000172
+0.00%
$ 1.2 million $ 682
May 17, 12 PM $ 0.000172
-0.17%
$ 1.2 million $ 712
May 17, 11 AM $ 0.000172
+0.17%
$ 1.2 million $ 714
May 17, 10 AM $ 0.000172
-0.17%
$ 1.2 million $ 720
May 17, 9 AM $ 0.000172
+2.29%
$ 1.2 million $ 718
May 17, 8 AM $ 0.000168
-2.20%
$ 1.18 million $ 721
May 17, 7 AM $ 0.000172
+1.81%
$ 1.2 million $ 699
May 17, 6 AM $ 0.000169
+0.47%
$ 1.18 million $ 682
May 17, 5 AM $ 0.000168
-2.10%
$ 1.18 million $ 663
May 17, 4 AM $ 0.000172
-0.17%
$ 1.2 million $ 631
May 17, 3 AM $ 0.000172
+2.45%
$ 1.2 million $ 591
May 17, 2 AM $ 0.000168
-2.40%
$ 1.18 million $ 590
May 17, 1 AM $ 0.000172
+2.12%
$ 1.2 million $ 586
May 17, 12 AM $ 0.000168
-3.01%
$ 1.18 million $ 582
May 16, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 576
May 16, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 577
May 16, 9 PM $ 0.000174
+3.34%
$ 1.22 million $ 593
May 16, 8 PM $ 0.000168
-0.09%
$ 1.18 million $ 637
May 16, 7 PM $ 0.000168
-2.92%
$ 1.18 million $ 628
May 16, 6 PM $ 0.000173
+0.00%
$ 1.21 million $ 625
May 16, 5 PM $ 0.000173
+0.00%
$ 1.21 million $ 669
May 16, 4 PM $ 0.000173
+0.00%
$ 1.21 million $ 722
May 16, 3 PM $ 0.000173
+0.00%
$ 1.21 million $ 758
May 16, 2 PM $ 0.000173
+0.28%
$ 1.21 million $ 772
May 16, 1 PM $ 0.000169
-2.47%
$ 1.19 million $ 794
May 16, 12 PM $ 0.000174
-0.02%
$ 1.22 million $ 791
May 16, 11 AM $ 0.000174
+0.01%
$ 1.22 million $ 797
May 16, 10 AM $ 0.000174
+0.39%
$ 1.22 million $ 800
May 16, 9 AM $ 0.000168
+0.14%
$ 1.18 million $ 802
May 16, 8 AM $ 0.000168
-2.68%
$ 1.18 million $ 772
May 16, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 784
May 16, 6 AM $ 0.000173
+2.47%
$ 1.21 million $ 797
May 16, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 808
May 16, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 848