BonusCloud Historical Data

BXC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000172
+3.14%
$ 1.21 million $ 1,008
Jun 28, 12 AM $ 0.000167
-2.70%
$ 1.17 million $ 993
Jun 27, 11 PM $ 0.000172
+2.84%
$ 1.2 million $ 968
Jun 27, 10 PM $ 0.000167
+0.00%
$ 1.17 million $ 986
Jun 27, 9 PM $ 0.000167
-2.76%
$ 1.17 million $ 1,022
Jun 27, 8 PM $ 0.000171
-0.01%
$ 1.2 million $ 1,031
Jun 27, 7 PM $ 0.000171
+2.68%
$ 1.2 million $ 1,043
Jun 27, 6 PM $ 0.000167
-2.62%
$ 1.17 million $ 1,072
Jun 27, 5 PM $ 0.000171
+2.76%
$ 1.2 million $ 1,072
Jun 27, 4 PM $ 0.000167
-2.58%
$ 1.17 million $ 1,070
Jun 27, 3 PM $ 0.000171
-1.33%
$ 1.2 million $ 1,059
Jun 27, 2 PM $ 0.000174
+2.63%
$ 1.21 million $ 1,030
Jun 27, 1 PM $ 0.000169
+0.36%
$ 1.18 million $ 1,028
Jun 27, 12 PM $ 0.000168
-1.75%
$ 1.18 million $ 1,005
Jun 27, 11 AM $ 0.000172
-0.12%
$ 1.2 million $ 966
Jun 27, 10 AM $ 0.000172
-0.09%
$ 1.2 million $ 862
Jun 27, 9 AM $ 0.000172
+0.41%
$ 1.2 million $ 828
Jun 27, 8 AM $ 0.000171
+0.92%
$ 1.2 million $ 790
Jun 27, 7 AM $ 0.00017
-2.36%
$ 1.19 million $ 760
Jun 27, 6 AM $ 0.000174
+2.64%
$ 1.22 million $ 770
Jun 27, 5 AM $ 0.000169
+0.00%
$ 1.19 million $ 740
Jun 27, 4 AM $ 0.000169
-0.49%
$ 1.19 million $ 728
Jun 27, 3 AM $ 0.00017
+0.05%
$ 1.19 million $ 696
Jun 27, 2 AM $ 0.00017
+1.90%
$ 1.19 million $ 723
Jun 27, 1 AM $ 0.000167
-2.57%
$ 1.17 million $ 694
Jun 27, 12 AM $ 0.000171
+0.00%
$ 1.2 million $ 690
Jun 26, 11 PM $ 0.000171
+2.63%
$ 1.2 million $ 698
Jun 26, 10 PM $ 0.000167
-0.30%
$ 1.17 million $ 684
Jun 26, 9 PM $ 0.000167
-2.21%
$ 1.17 million $ 636
Jun 26, 8 PM $ 0.000171
-0.35%
$ 1.2 million $ 591
Jun 26, 7 PM $ 0.000172
+2.90%
$ 1.2 million $ 546
Jun 26, 6 PM $ 0.000167
-2.71%
$ 1.17 million $ 535
Jun 26, 5 PM $ 0.000172
+0.02%
$ 1.2 million $ 531
Jun 26, 4 PM $ 0.000172
+2.86%
$ 1.2 million $ 514
Jun 26, 3 PM $ 0.000167
-2.88%
$ 1.17 million $ 487
Jun 26, 2 PM $ 0.000172
+2.83%
$ 1.2 million $ 482
Jun 26, 1 PM $ 0.000167
-2.76%
$ 1.17 million $ 477
Jun 26, 12 PM $ 0.000172
+0.00%
$ 1.2 million $ 502
Jun 26, 11 AM $ 0.000172
+0.00%
$ 1.2 million $ 526
Jun 26, 10 AM $ 0.000172
+0.00%
$ 1.2 million $ 539
Jun 26, 9 AM $ 0.000172
+0.00%
$ 1.2 million $ 559
Jun 26, 8 AM $ 0.000172
+0.00%
$ 1.2 million $ 579
Jun 26, 7 AM $ 0.000172
+3.02%
$ 1.2 million $ 626
Jun 26, 6 AM $ 0.000167
-2.22%
$ 1.17 million $ 613
Jun 26, 5 AM $ 0.000171
+0.70%
$ 1.19 million $ 641
Jun 26, 4 AM $ 0.000172
-0.14%
$ 1.2 million $ 699
Jun 26, 3 AM $ 0.000172
+0.00%
$ 1.2 million $ 719
Jun 26, 2 AM $ 0.000172
+0.00%
$ 1.2 million $ 743
Jun 26, 1 AM $ 0.000167
+0.18%
$ 1.17 million $ 776
Jun 26, 12 AM $ 0.000167
-2.90%
$ 1.17 million $ 811