BonusCloud Historical Data

BXC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000188
+0.20%
$ 1.32 million $ 9,626
Mar 10, 12 PM $ 0.000188
+0.14%
$ 1.32 million $ 9,508
Mar 10, 11 AM $ 0.000188
+0.20%
$ 1.32 million $ 9,434
Mar 10, 10 AM $ 0.000177
+1.33%
$ 1.24 million $ 9,562
Mar 10, 9 AM $ 0.000175
+1.56%
$ 1.22 million $ 9,486
Mar 10, 8 AM $ 0.000172
+0.22%
$ 1.2 million $ 9,553
Mar 10, 7 AM $ 0.000172
+0.21%
$ 1.2 million $ 9,493
Mar 10, 6 AM $ 0.000189
+0.00%
$ 1.32 million $ 9,532
Mar 10, 5 AM $ 0.000189
+0.20%
$ 1.32 million $ 9,529
Mar 10, 4 AM $ 0.000188
+4.65%
$ 1.32 million $ 9,503
Mar 10, 3 AM $ 0.00018
-3.83%
$ 1.26 million $ 9,509
Mar 10, 2 AM $ 0.000187
+0.00%
$ 1.31 million $ 9,523
Mar 10, 1 AM $ 0.000187
-0.21%
$ 1.31 million $ 9,634
Mar 10, 12 AM $ 0.000187
-0.88%
$ 1.31 million $ 9,706
Mar 9, 11 PM $ 0.000189
+2.19%
$ 1.32 million $ 9,730
Mar 9, 10 PM $ 0.000185
-2.61%
$ 1.29 million $ 9,686
Mar 9, 9 PM $ 0.00019
+2.51%
$ 1.33 million $ 9,920
Mar 9, 8 PM $ 0.000185
+0.68%
$ 1.3 million $ 9,927
Mar 9, 7 PM $ 0.000184
-2.56%
$ 1.29 million $ 9,880
Mar 9, 6 PM $ 0.000189
+1.15%
$ 1.32 million $ 9,956
Mar 9, 5 PM $ 0.000187
+2.06%
$ 1.31 million $ 9,849
Mar 9, 4 PM $ 0.000183
+0.00%
$ 1.28 million $ 9,937
Mar 9, 3 PM $ 0.000183
+0.00%
$ 1.28 million $ 9,897
Mar 9, 2 PM $ 0.000183
+0.00%
$ 1.28 million $ 9,926
Mar 9, 1 PM $ 0.000183
+0.20%
$ 1.28 million $ 9,955
Mar 9, 12 PM $ 0.000183
-0.20%
$ 1.28 million $ 10,061
Mar 9, 11 AM $ 0.000183
-3.36%
$ 1.28 million $ 10,108
Mar 9, 10 AM $ 0.000189
-0.20%
$ 1.33 million $ 10,001
Mar 9, 9 AM $ 0.00019
+0.20%
$ 1.33 million $ 10,048
Mar 9, 8 AM $ 0.000189
+0.00%
$ 1.33 million $ 9,932
Mar 9, 7 AM $ 0.000189
-0.20%
$ 1.33 million $ 9,949
Mar 9, 6 AM $ 0.00019
+3.75%
$ 1.33 million $ 9,958
Mar 9, 5 AM $ 0.000183
-3.36%
$ 1.28 million $ 9,974
Mar 9, 4 AM $ 0.000189
+0.00%
$ 1.32 million $ 10,045
Mar 9, 3 AM $ 0.000189
+3.55%
$ 1.32 million $ 10,046
Mar 9, 2 AM $ 0.000183
-3.43%
$ 1.28 million $ 10,202
Mar 9, 1 AM $ 0.000189
+0.20%
$ 1.32 million $ 10,103
Mar 9, 12 AM $ 0.000189
+5.34%
$ 1.32 million $ 10,114
Mar 8, 11 PM $ 0.00018
-0.13%
$ 1.26 million $ 10,137
Mar 8, 10 PM $ 0.00018
-5.00%
$ 1.26 million $ 10,028
Mar 8, 9 PM $ 0.000189
+5.40%
$ 1.33 million $ 9,916
Mar 8, 8 PM $ 0.00018
-5.32%
$ 1.26 million $ 9,958
Mar 8, 7 PM $ 0.00019
+0.15%
$ 1.33 million $ 9,992
Mar 8, 6 PM $ 0.000189
+9.93%
$ 1.33 million $ 9,964
Mar 8, 5 PM $ 0.000172
+0.00%
$ 1.21 million $ 9,958
Mar 8, 4 PM $ 0.000172
-9.10%
$ 1.21 million $ 9,784
Mar 8, 3 PM $ 0.00019
+0.13%
$ 1.33 million $ 9,783
Mar 8, 2 PM $ 0.000189
+9.28%
$ 1.33 million $ 9,757
Mar 8, 1 PM $ 0.000173
+0.21%
$ 1.21 million $ 9,678
Mar 8, 12 PM $ 0.000173
-8.44%
$ 1.21 million $ 9,717