BonusCloud Historical Data

BXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000173
+0.21%
$ 1.21 million $ 9,678
Mar 8, 12 PM $ 0.000173
-8.44%
$ 1.21 million $ 9,717
Mar 8, 11 AM $ 0.000189
-0.21%
$ 1.32 million $ 9,798
Mar 8, 10 AM $ 0.000189
+0.53%
$ 1.32 million $ 9,836
Mar 8, 9 AM $ 0.000188
+0.09%
$ 1.32 million $ 9,657
Mar 8, 8 AM $ 0.000188
+0.00%
$ 1.32 million $ 9,752
Mar 8, 7 AM $ 0.000188
+0.00%
$ 1.32 million $ 9,737
Mar 8, 6 AM $ 0.000188
-0.10%
$ 1.32 million $ 9,697
Mar 8, 5 AM $ 0.000188
+3.67%
$ 1.32 million $ 9,826
Mar 8, 4 AM $ 0.000182
+4.72%
$ 1.27 million $ 9,765
Mar 8, 3 AM $ 0.000173
+0.38%
$ 1.21 million $ 9,783
Mar 8, 2 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,458
Mar 8, 1 AM $ 0.000173
+0.20%
$ 1.21 million $ 9,364
Mar 8, 12 AM $ 0.000172
+0.00%
$ 1.21 million $ 9,325
Mar 7, 11 PM $ 0.000173
+0.00%
$ 1.21 million $ 9,431
Mar 7, 10 PM $ 0.000173
-5.12%
$ 1.21 million $ 9,576
Mar 7, 9 PM $ 0.000182
+4.43%
$ 1.27 million $ 9,690
Mar 7, 8 PM $ 0.000174
-3.50%
$ 1.22 million $ 9,788
Mar 7, 7 PM $ 0.000181
+2.63%
$ 1.26 million $ 9,753
Mar 7, 6 PM $ 0.000176
-0.37%
$ 1.23 million $ 9,768
Mar 7, 5 PM $ 0.000177
-2.08%
$ 1.24 million $ 9,750
Mar 7, 4 PM $ 0.00018
+0.00%
$ 1.26 million $ 9,819
Mar 7, 3 PM $ 0.00018
+0.21%
$ 1.26 million $ 9,815
Mar 7, 2 PM $ 0.00018
+0.57%
$ 1.26 million $ 9,972
Mar 7, 1 PM $ 0.000179
-0.40%
$ 1.25 million $ 10,149
Mar 7, 12 PM $ 0.00018
+1.81%
$ 1.26 million $ 10,086
Mar 7, 11 AM $ 0.000177
-2.96%
$ 1.24 million $ 9,952
Mar 7, 10 AM $ 0.000182
+0.38%
$ 1.27 million $ 10,168
Mar 7, 9 AM $ 0.000181
+0.00%
$ 1.27 million $ 10,291
Mar 7, 8 AM $ 0.000181
+5.87%
$ 1.27 million $ 10,291
Mar 7, 7 AM $ 0.000171
+0.69%
$ 1.2 million $ 10,398
Mar 7, 5 AM $ 0.000172
-1.02%
$ 1.21 million $ 10,254
Mar 7, 4 AM $ 0.000174
+0.64%
$ 1.22 million $ 10,318
Mar 7, 3 AM $ 0.000172
-3.46%
$ 1.21 million $ 10,207
Mar 7, 2 AM $ 0.000174
+0.90%
$ 1.22 million $ 10,529
Mar 7, 1 AM $ 0.000172
-1.65%
$ 1.2 million $ 10,503
Mar 7, 12 AM $ 0.000174
-2.56%
$ 1.22 million $ 10,599
Mar 6, 11 PM $ 0.000179
+2.11%
$ 1.25 million $ 10,521
Mar 6, 10 PM $ 0.000175
-1.96%
$ 1.23 million $ 10,375
Mar 6, 9 PM $ 0.000179
+1.89%
$ 1.25 million $ 10,260
Mar 6, 8 PM $ 0.000175
+0.05%
$ 1.23 million $ 10,086
Mar 6, 7 PM $ 0.000175
-1.41%
$ 1.23 million $ 10,129
Mar 6, 6 PM $ 0.000188
+0.00%
$ 1.32 million $ 10,042
Mar 6, 5 PM $ 0.000188
+0.00%
$ 1.32 million $ 10,096
Mar 6, 4 PM $ 0.000188
-0.20%
$ 1.32 million $ 10,145
Mar 6, 3 PM $ 0.000189
+0.00%
$ 1.32 million $ 10,143
Mar 6, 2 PM $ 0.000188
+0.31%
$ 1.32 million $ 10,030
Mar 6, 1 PM $ 0.000188
-0.03%
$ 1.31 million $ 9,978
Mar 6, 12 PM $ 0.000188
-0.22%
$ 1.32 million $ 9,973
Mar 6, 11 AM $ 0.000188
+6.88%
$ 1.32 million $ 9,914