BonusCloud Historical Data

BXC Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 808
May 16, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 848
May 16, 3 AM $ 0.000169
+0.01%
$ 1.18 million $ 889
May 16, 2 AM $ 0.000169
-2.82%
$ 1.18 million $ 898
May 16, 1 AM $ 0.000174
+3.12%
$ 1.22 million $ 878
May 16, 12 AM $ 0.000168
+0.54%
$ 1.18 million $ 846
May 15, 11 PM $ 0.000167
-3.57%
$ 1.17 million $ 859
May 15, 10 PM $ 0.000174
+3.18%
$ 1.22 million $ 862
May 15, 9 PM $ 0.000168
+0.15%
$ 1.18 million $ 828
May 15, 8 PM $ 0.000168
-3.23%
$ 1.18 million $ 819
May 15, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 816
May 15, 6 PM $ 0.000174
+0.00%
$ 1.22 million $ 812
May 15, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 812
May 15, 4 PM $ 0.000173
+1.63%
$ 1.21 million $ 807
May 15, 3 PM $ 0.00017
+1.73%
$ 1.19 million $ 791
May 15, 2 PM $ 0.000167
-1.82%
$ 1.17 million $ 798
May 15, 1 PM $ 0.000174
+0.00%
$ 1.21 million $ 788
May 15, 12 PM $ 0.000174
-0.01%
$ 1.21 million $ 796
May 15, 11 AM $ 0.000174
+2.86%
$ 1.21 million $ 802
May 15, 10 AM $ 0.000168
-2.87%
$ 1.18 million $ 802
May 15, 9 AM $ 0.000173
+0.00%
$ 1.21 million $ 803
May 15, 8 AM $ 0.000173
+3.02%
$ 1.21 million $ 823
May 15, 7 AM $ 0.000168
-1.60%
$ 1.18 million $ 815
May 15, 6 AM $ 0.000171
+1.32%
$ 1.2 million $ 795
May 15, 5 AM $ 0.000169
-2.43%
$ 1.18 million $ 783
May 15, 4 AM $ 0.000173
-0.10%
$ 1.21 million $ 793
May 15, 3 AM $ 0.000173
+2.89%
$ 1.21 million $ 788
May 15, 2 AM $ 0.000168
+0.23%
$ 1.18 million $ 783
May 15, 1 AM $ 0.000168
+0.00%
$ 1.18 million $ 812
May 15, 12 AM $ 0.000168
+0.04%
$ 1.18 million $ 860
May 14, 11 PM $ 0.000168
-3.32%
$ 1.18 million $ 855
May 14, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 854
May 14, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 856
May 14, 8 PM $ 0.000168
-3.14%
$ 1.18 million $ 817
May 14, 7 PM $ 0.000174
+3.25%
$ 1.22 million $ 792
May 14, 6 PM $ 0.000168
+0.00%
$ 1.18 million $ 756
May 14, 5 PM $ 0.000168
-3.09%
$ 1.18 million $ 717
May 14, 4 PM $ 0.000174
+3.19%
$ 1.21 million $ 674
May 14, 3 PM $ 0.000168
-3.10%
$ 1.18 million $ 658
May 14, 2 PM $ 0.000174
+3.14%
$ 1.21 million $ 657
May 14, 1 PM $ 0.000168
-2.91%
$ 1.18 million $ 666
May 14, 12 PM $ 0.000173
+1.43%
$ 1.21 million $ 670
May 14, 11 AM $ 0.000171
-1.59%
$ 1.2 million $ 656
May 14, 10 AM $ 0.000174
-0.01%
$ 1.22 million $ 653
May 14, 9 AM $ 0.000174
+3.17%
$ 1.22 million $ 624
May 14, 8 AM $ 0.000168
-1.49%
$ 1.18 million $ 582
May 14, 7 AM $ 0.000174
-0.01%
$ 1.22 million $ 558
May 14, 6 AM $ 0.000174
+2.90%
$ 1.22 million $ 542
May 14, 5 AM $ 0.000169
-2.84%
$ 1.18 million $ 514
May 14, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 464