BonusCloud Historical Data

BXC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000188
+6.88%
$ 1.32 million $ 9,914
Mar 6, 10 AM $ 0.000176
+2.43%
$ 1.23 million $ 9,634
Mar 6, 9 AM $ 0.000172
-1.82%
$ 1.2 million $ 9,530
Mar 6, 8 AM $ 0.00017
-4.05%
$ 1.19 million $ 9,469
Mar 6, 7 AM $ 0.000177
+0.00%
$ 1.24 million $ 9,302
Mar 6, 6 AM $ 0.000177
+4.46%
$ 1.24 million $ 9,343
Mar 6, 5 AM $ 0.00017
-9.29%
$ 1.19 million $ 9,306
Mar 6, 4 AM $ 0.000178
+0.00%
$ 1.25 million $ 9,314
Mar 6, 3 AM $ 0.000178
+3.86%
$ 1.25 million $ 9,715
Mar 6, 2 AM $ 0.000172
-0.85%
$ 1.2 million $ 9,656
Mar 6, 1 AM $ 0.000173
-2.26%
$ 1.21 million $ 9,685
Mar 6, 12 AM $ 0.000177
-0.63%
$ 1.24 million $ 9,565
Mar 5, 11 PM $ 0.000178
+0.00%
$ 1.25 million $ 9,536
Mar 5, 10 PM $ 0.000178
+3.51%
$ 1.25 million $ 9,540
Mar 5, 9 PM $ 0.000172
-9.00%
$ 1.21 million $ 9,548
Mar 5, 8 PM $ 0.000189
+0.15%
$ 1.33 million $ 9,596
Mar 5, 7 PM $ 0.00019
+9.18%
$ 1.33 million $ 9,657
Mar 5, 6 PM $ 0.000173
+0.71%
$ 1.21 million $ 9,808
Mar 5, 5 PM $ 0.000172
-8.82%
$ 1.2 million $ 9,876
Mar 5, 4 PM $ 0.000189
+0.00%
$ 1.32 million $ 9,791
Mar 5, 3 PM $ 0.000189
+10.02%
$ 1.32 million $ 9,733
Mar 5, 2 PM $ 0.000172
-9.09%
$ 1.2 million $ 9,701
Mar 5, 1 PM $ 0.000189
-0.21%
$ 1.32 million $ 9,502
Mar 5, 12 PM $ 0.000189
+7.10%
$ 1.32 million $ 9,444
Mar 5, 11 AM $ 0.000189
-0.65%
$ 1.32 million $ 9,509
Mar 5, 10 AM $ 0.00019
+0.17%
$ 1.33 million $ 9,583
Mar 5, 9 AM $ 0.00019
+0.00%
$ 1.33 million $ 9,703
Mar 5, 8 AM $ 0.00019
+0.00%
$ 1.33 million $ 9,686
Mar 5, 7 AM $ 0.00019
+0.00%
$ 1.33 million $ 9,758
Mar 5, 6 AM $ 0.00019
+0.00%
$ 1.33 million $ 9,765
Mar 5, 5 AM $ 0.00019
+0.20%
$ 1.33 million $ 9,824
Mar 5, 4 AM $ 0.000189
+9.96%
$ 1.32 million $ 9,865
Mar 5, 3 AM $ 0.000172
-4.13%
$ 1.2 million $ 9,722
Mar 5, 2 AM $ 0.00018
+0.20%
$ 1.26 million $ 9,698
Mar 5, 1 AM $ 0.000179
-0.20%
$ 1.25 million $ 9,778
Mar 5, 12 AM $ 0.00018
+0.23%
$ 1.26 million $ 9,798
Mar 4, 11 PM $ 0.000179
-0.47%
$ 1.25 million $ 9,949
Mar 4, 10 PM $ 0.00018
+4.31%
$ 1.26 million $ 10,015
Mar 4, 9 PM $ 0.000173
-3.43%
$ 1.21 million $ 9,880
Mar 4, 8 PM $ 0.000179
+2.30%
$ 1.25 million $ 9,922
Mar 4, 7 PM $ 0.000175
-0.57%
$ 1.22 million $ 9,932
Mar 4, 6 PM $ 0.000176
+2.31%
$ 1.23 million $ 9,828
Mar 4, 5 PM $ 0.000172
+0.21%
$ 1.21 million $ 9,827
Mar 4, 4 PM $ 0.000172
+0.00%
$ -- $ 9,806
Mar 4, 1 PM $ 0.000178
+0.21%
$ 1.24 million $ 10,085
Mar 4, 12 PM $ 0.000177
+0.00%
$ 1.24 million $ 10,069
Mar 4, 11 AM $ 0.000177
-0.21%
$ 1.24 million $ 10,073
Mar 4, 9 AM $ 0.000178
-0.21%
$ 1.25 million $ 10,212
Mar 4, 8 AM $ 0.000178
+0.00%
$ 1.25 million $ 10,270
Mar 4, 7 AM $ 0.000178
+0.00%
$ 1.25 million $ 10,169