BonusCloud Historical Data

BXC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 464
May 14, 3 AM $ 0.000174
+3.17%
$ 1.22 million $ 428
May 14, 2 AM $ 0.000168
-3.04%
$ 1.18 million $ 384
May 14, 1 AM $ 0.000174
+3.20%
$ 1.22 million $ 339
May 14, 12 AM $ 0.000168
-3.10%
$ 1.18 million $ 432
May 13, 11 PM $ 0.000174
-0.19%
$ 1.22 million $ 433
May 13, 10 PM $ 0.000174
+0.20%
$ 1.22 million $ 458
May 13, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 487
May 13, 8 PM $ 0.000174
+3.34%
$ 1.22 million $ 539
May 13, 7 PM $ 0.000168
-0.15%
$ 1.18 million $ 563
May 13, 6 PM $ 0.000168
+0.15%
$ 1.18 million $ 583
May 13, 5 PM $ 0.000168
+0.00%
$ 1.18 million $ 619
May 13, 4 PM $ 0.000168
+0.20%
$ 1.18 million $ 660
May 13, 3 PM $ 0.000168
-3.44%
$ 1.17 million $ 696
May 13, 2 PM $ 0.000174
+3.35%
$ 1.22 million $ 713
May 13, 1 PM $ 0.000168
-0.08%
$ 1.18 million $ 709
May 13, 12 PM $ 0.000168
-3.16%
$ 1.18 million $ 716
May 13, 11 AM $ 0.000174
+3.34%
$ 1.22 million $ 732
May 13, 10 AM $ 0.000168
+0.36%
$ 1.18 million $ 728
May 13, 9 AM $ 0.000167
+0.00%
$ 1.17 million $ 757
May 13, 8 AM $ 0.000167
+0.00%
$ 1.17 million $ 789
May 13, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 825
May 13, 6 AM $ 0.000167
+0.00%
$ 1.17 million $ 854
May 13, 5 AM $ 0.000167
+0.00%
$ 1.17 million $ 898
May 13, 4 AM $ 0.000167
+0.00%
$ 1.17 million $ 934
May 13, 3 AM $ 0.000167
+0.00%
$ 1.17 million $ 977
May 13, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 1,009
May 13, 1 AM $ 0.000167
-3.55%
$ 1.17 million $ 1,037
May 13, 12 AM $ 0.000174
+0.00%
$ 1.22 million $ 944
May 12, 11 PM $ 0.000174
-0.04%
$ 1.22 million $ 951
May 12, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 918
May 12, 9 PM $ 0.000174
+3.04%
$ 1.22 million $ 924
May 12, 8 PM $ 0.000169
-1.46%
$ 1.18 million $ 906
May 12, 7 PM $ 0.000171
-0.20%
$ 1.2 million $ 910
May 12, 6 PM $ 0.000171
+1.84%
$ 1.2 million $ 929
May 12, 5 PM $ 0.000168
-0.01%
$ 1.18 million $ 936
May 12, 4 PM $ 0.000168
+0.00%
$ 1.18 million $ 934
May 12, 3 PM $ 0.000168
-3.08%
$ 1.18 million $ 923
May 12, 2 PM $ 0.000174
+3.44%
$ 1.22 million $ 926
May 12, 1 PM $ 0.000168
-0.31%
$ 1.18 million $ 931
May 12, 12 PM $ 0.000168
-0.02%
$ 1.18 million $ 924
May 12, 11 AM $ 0.000168
-3.00%
$ 1.18 million $ 906
May 12, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 911
May 12, 9 AM $ 0.000174
+0.92%
$ 1.22 million $ 886
May 12, 8 AM $ 0.000172
+0.00%
$ 1.2 million $ 853
May 12, 7 AM $ 0.000172
-0.51%
$ 1.2 million $ 818
May 12, 6 AM $ 0.000173
+2.10%
$ 1.21 million $ 789
May 12, 5 AM $ 0.000169
+0.14%
$ 1.19 million $ 761
May 12, 4 AM $ 0.000169
-2.33%
$ 1.18 million $ 769
May 12, 3 AM $ 0.000173
-0.02%
$ 1.21 million $ 774