BonusCloud Historical Data

BXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000178
+0.00%
$ 1.25 million $ 10,270
Mar 4, 7 AM $ 0.000178
+0.00%
$ 1.25 million $ 10,169
Mar 4, 6 AM $ 0.000178
+0.00%
$ 1.25 million $ 10,181
Mar 4, 5 AM $ 0.000178
+0.00%
$ 1.25 million $ 10,037
Mar 4, 4 AM $ 0.000152
+0.00%
$ 1.06 million $ 9,732
Mar 4, 3 AM $ 0.000152
+0.26%
$ 1.06 million $ 9,660
Mar 4, 2 AM $ 0.000152
-7.31%
$ 1.06 million $ 9,670
Mar 4, 1 AM $ 0.000164
+0.00%
$ 1.15 million $ 9,567
Mar 4, 12 AM $ 0.000164
+1.98%
$ 1.15 million $ 9,578
Mar 3, 11 PM $ 0.00016
-0.11%
$ 1.12 million $ 9,551
Mar 3, 10 PM $ 0.000161
-2.03%
$ 1.12 million $ 9,449
Mar 3, 9 PM $ 0.000164
+3.69%
$ 1.15 million $ 9,610
Mar 3, 8 PM $ 0.000158
-3.17%
$ 1.11 million $ 9,616
Mar 3, 7 PM $ 0.000163
-1.38%
$ 1.14 million $ 9,606
Mar 3, 6 PM $ 0.000166
+9.81%
$ 1.16 million $ 9,492
Mar 3, 5 PM $ 0.000151
-8.22%
$ 1.05 million $ 9,434
Mar 3, 4 PM $ 0.000164
-0.20%
$ 1.15 million $ 9,422
Mar 3, 3 PM $ 0.000164
+4.45%
$ 1.15 million $ 9,386
Mar 3, 2 PM $ 0.000171
-1.34%
$ 1.2 million $ 9,504
Mar 3, 11 AM $ 0.000139
-7.03%
$ 974,330 $ 9,148
Mar 3, 10 AM $ 0.00015
+0.21%
$ 1.05 million $ 9,127
Mar 3, 9 AM $ 0.000149
-0.21%
$ 1.05 million $ 9,170
Mar 3, 8 AM $ 0.00015
+0.00%
$ 1.05 million $ 9,081
Mar 3, 7 AM $ 0.00015
+0.00%
$ 1.05 million $ 9,211
Mar 3, 6 AM $ 0.00015
+0.21%
$ 1.05 million $ 9,281
Mar 3, 5 AM $ 0.000149
+0.00%
$ 1.05 million $ 9,462
Mar 3, 4 AM $ 0.000149
+6.25%
$ 1.05 million $ 9,508
Mar 3, 3 AM $ 0.000141
-5.48%
$ 984,270 $ 9,546
Mar 3, 2 AM $ 0.000149
-2.27%
$ 1.04 million $ 9,519
Mar 3, 1 AM $ 0.000152
+0.21%
$ 1.07 million $ 9,570
Mar 3, 12 AM $ 0.000152
+0.52%
$ 1.06 million $ 9,488
Mar 2, 11 PM $ 0.000156
+9.04%
$ 1.09 million $ 9,553
Mar 2, 10 PM $ 0.000143
-6.17%
$ 1 million $ 9,575
Mar 2, 9 PM $ 0.000152
+0.96%
$ 1.07 million $ 9,669
Mar 2, 8 PM $ 0.000151
-1.04%
$ 1.06 million $ 9,607
Mar 2, 7 PM $ 0.000153
-2.33%
$ 1.07 million $ 9,553
Mar 2, 6 PM $ 0.000156
+12.40%
$ 1.09 million $ 9,647
Mar 2, 5 PM $ 0.000139
-9.39%
$ 969,640 $ 9,711
Mar 2, 4 PM $ 0.000153
+0.21%
$ 1.07 million $ 9,717
Mar 2, 3 PM $ 0.000153
+0.00%
$ 1.07 million $ 9,900
Mar 2, 2 PM $ 0.000153
-0.21%
$ 1.07 million $ 10,011
Mar 2, 1 PM $ 0.000153
-0.21%
$ 1.07 million $ 10,167
Mar 2, 12 PM $ 0.000153
+0.21%
$ 1.07 million $ 10,270
Mar 2, 11 AM $ 0.000153
+0.00%
$ 1.07 million $ 10,364
Mar 2, 10 AM $ 0.000153
-0.25%
$ 1.07 million $ 10,378
Mar 2, 9 AM $ 0.000153
+0.37%
$ 1.07 million $ 10,433
Mar 2, 8 AM $ 0.000152
+10.01%
$ 1.07 million $ 10,553
Mar 2, 7 AM $ 0.000139
+0.21%
$ 969,640 $ 10,628
Mar 2, 6 AM $ 0.000138
-9.99%
$ 967,610 $ 10,716
Mar 2, 5 AM $ 0.000154
+0.20%
$ 1.07 million $ 10,645