BonusCloud Historical Data

BXC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000173
-0.09%
$ 1.21 million $ 906
May 10, 2 AM $ 0.000173
+2.63%
$ 1.21 million $ 915
May 10, 1 AM $ 0.000169
-2.85%
$ 1.18 million $ 911
May 10, 12 AM $ 0.000174
+2.72%
$ 1.22 million $ 910
May 9, 11 PM $ 0.000169
-2.67%
$ 1.18 million $ 895
May 9, 10 PM $ 0.000174
+0.02%
$ 1.22 million $ 876
May 9, 9 PM $ 0.000174
-0.04%
$ 1.22 million $ 852
May 9, 8 PM $ 0.000174
+0.33%
$ 1.22 million $ 838
May 9, 7 PM $ 0.000173
-0.33%
$ 1.21 million $ 830
May 9, 6 PM $ 0.000174
+2.97%
$ 1.22 million $ 825
May 9, 5 PM $ 0.000169
-2.87%
$ 1.18 million $ 837
May 9, 4 PM $ 0.000174
+0.02%
$ 1.22 million $ 845
May 9, 3 PM $ 0.000174
+2.98%
$ 1.22 million $ 864
May 9, 2 PM $ 0.000169
+0.07%
$ 1.18 million $ 856
May 9, 1 PM $ 0.000168
-2.74%
$ 1.18 million $ 857
May 9, 12 PM $ 0.000173
+0.22%
$ 1.21 million $ 855
May 9, 11 AM $ 0.000173
-0.43%
$ 1.21 million $ 853
May 9, 10 AM $ 0.000174
+0.28%
$ 1.21 million $ 838
May 9, 9 AM $ 0.000173
-0.23%
$ 1.21 million $ 811
May 9, 8 AM $ 0.000174
+2.83%
$ 1.22 million $ 770
May 9, 7 AM $ 0.000169
-2.64%
$ 1.18 million $ 717
May 9, 6 AM $ 0.000173
+0.00%
$ 1.21 million $ 693
May 9, 5 AM $ 0.000173
-0.01%
$ 1.21 million $ 717
May 9, 4 AM $ 0.000173
-0.01%
$ 1.21 million $ 729
May 9, 3 AM $ 0.000173
+2.79%
$ 1.21 million $ 744
May 9, 2 AM $ 0.000169
+0.04%
$ 1.18 million $ 748
May 9, 1 AM $ 0.000169
+0.08%
$ 1.18 million $ 748
May 9, 12 AM $ 0.000168
+0.00%
$ 1.18 million $ 744
May 8, 11 PM $ 0.000168
-2.94%
$ 1.18 million $ 740
May 8, 10 PM $ 0.000174
+2.99%
$ 1.22 million $ 708
May 8, 9 PM $ 0.000169
-2.94%
$ 1.18 million $ 688
May 8, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 660
May 8, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 662
May 8, 6 PM $ 0.000174
+1.31%
$ 1.22 million $ 678
May 8, 5 PM $ 0.000171
-1.26%
$ 1.2 million $ 679
May 8, 4 PM $ 0.000174
+3.07%
$ 1.22 million $ 671
May 8, 3 PM $ 0.000168
-2.98%
$ 1.18 million $ 655
May 8, 2 PM $ 0.000174
+3.07%
$ 1.22 million $ 646
May 8, 1 PM $ 0.000168
-2.99%
$ 1.18 million $ 624
May 8, 12 PM $ 0.000174
+3.08%
$ 1.22 million $ 608
May 8, 11 AM $ 0.000168
-1.54%
$ 1.18 million $ 596
May 8, 10 AM $ 0.000171
-1.49%
$ 1.2 million $ 626
May 8, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 658
May 8, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 712
May 8, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 748
May 8, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 780
May 8, 5 AM $ 0.000174
+3.09%
$ 1.22 million $ 800
May 8, 4 AM $ 0.000168
-1.46%
$ 1.18 million $ 800
May 8, 3 AM $ 0.000171
-1.24%
$ 1.2 million $ 801
May 8, 2 AM $ 0.000173
+2.68%
$ 1.21 million $ 785