BonusCloud Historical Data

BXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000153
+0.37%
$ 1.07 million $ 10,433
Mar 2, 8 AM $ 0.000152
+10.01%
$ 1.07 million $ 10,553
Mar 2, 7 AM $ 0.000139
+0.21%
$ 969,640 $ 10,628
Mar 2, 6 AM $ 0.000138
-9.99%
$ 967,610 $ 10,716
Mar 2, 5 AM $ 0.000154
+0.20%
$ 1.07 million $ 10,645
Mar 2, 4 AM $ 0.000153
+0.00%
$ 1.07 million $ 10,626
Mar 2, 3 AM $ 0.000153
+0.00%
$ 1.07 million $ 10,632
Mar 2, 2 AM $ 0.000153
+0.00%
$ 1.07 million $ 10,730
Mar 2, 1 AM $ 0.000153
-0.48%
$ 1.07 million $ 10,673
Mar 2, 12 AM $ 0.000154
+7.50%
$ 1.08 million $ 10,710
Mar 1, 11 PM $ 0.000143
-2.10%
$ 1 million $ 10,616
Mar 1, 10 PM $ 0.00014
-3.11%
$ 977,900 $ 10,571
Mar 1, 9 PM $ 0.000144
+0.12%
$ 1.01 million $ 10,455
Mar 1, 8 PM $ 0.000144
-7.29%
$ 1.01 million $ 10,418
Mar 1, 7 PM $ 0.000155
-1.23%
$ 1.09 million $ 10,394
Mar 1, 6 PM $ 0.000157
+0.13%
$ 1.1 million $ 10,347
Mar 1, 5 PM $ 0.000157
-0.46%
$ 1.1 million $ 10,258
Mar 1, 4 PM $ 0.000158
+2.75%
$ 1.1 million $ 10,273
Mar 1, 3 PM $ 0.000154
-0.57%
$ 1.07 million $ 10,077
Mar 1, 2 PM $ 0.000154
-0.73%
$ 1.08 million $ 9,877
Mar 1, 1 PM $ 0.000156
+0.21%
$ 1.09 million $ 9,815
Mar 1, 12 PM $ 0.000155
+0.00%
$ 1.09 million $ 9,719
Mar 1, 11 AM $ 0.000155
+0.74%
$ 1.09 million $ 9,600
Mar 1, 10 AM $ 0.000154
+0.73%
$ 1.08 million $ 9,473
Mar 1, 9 AM $ 0.000155
+3.44%
$ 1.08 million $ 9,366
Mar 1, 8 AM $ 0.000149
-3.62%
$ 1.05 million $ 9,287
Mar 1, 7 AM $ 0.000131
+5.61%
$ 920,360 $ 9,094
Mar 1, 6 AM $ 0.000124
+1.04%
$ 871,500 $ 8,955
Mar 1, 5 AM $ 0.000124
-2.41%
$ 868,000 $ 8,975
Mar 1, 4 AM $ 0.000127
-0.21%
$ 889,420 $ 9,035
Mar 1, 3 AM $ 0.000127
+4.69%
$ 891,310 $ 9,064
Mar 1, 2 AM $ 0.000123
-0.82%
$ 864,500 $ 8,945
Mar 1, 1 AM $ 0.000125
+3.23%
$ 871,640 $ 9,158
Mar 1, 12 AM $ 0.000121
-0.70%
$ 844,340 $ 9,266
Feb 28, 11 PM $ 0.000121
-0.27%
$ 850,290 $ 9,251
Feb 28, 10 PM $ 0.000122
-4.02%
$ 852,600 $ 9,223
Feb 28, 9 PM $ 0.000127
-8.64%
$ 888,300 $ 9,259
Feb 28, 8 PM $ 0.000139
-0.08%
$ 972,300 $ 9,197
Feb 28, 7 PM $ 0.000139
-4.79%
$ 973,070 $ 9,247
Feb 28, 6 PM $ 0.000147
+1.36%
$ 1.03 million $ 9,273
Feb 28, 5 PM $ 0.000145
+0.26%
$ 1.01 million $ 9,678
Feb 28, 4 PM $ 0.000144
-4.51%
$ 1.01 million $ 9,636
Feb 28, 3 PM $ 0.000151
+0.71%
$ 1.06 million $ 9,742
Feb 28, 2 PM $ 0.00015
+0.53%
$ 1.05 million $ 9,844
Feb 28, 1 PM $ 0.000149
-4.38%
$ 1.04 million $ 9,879
Feb 28, 12 PM $ 0.000156
+0.21%
$ 1.09 million $ 10,083
Feb 28, 11 AM $ 0.000156
+6.66%
$ 1.09 million $ 10,172
Feb 28, 10 AM $ 0.000154
+3.13%
$ 1.08 million $ 10,398
Feb 28, 9 AM $ 0.000149
-0.21%
$ 1.05 million $ 10,413
Feb 28, 8 AM $ 0.000149
+0.00%
$ 1.05 million $ 10,538