BonusCloud Historical Data

BXC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000149
-0.21%
$ 1.05 million $ 10,413
Feb 28, 8 AM $ 0.000149
+0.00%
$ 1.05 million $ 10,538
Feb 28, 7 AM $ 0.000149
-4.68%
$ 1.05 million $ 10,521
Feb 28, 6 AM $ 0.000157
+0.21%
$ 1.1 million $ 10,639
Feb 28, 5 AM $ 0.000157
+0.00%
$ 1.1 million $ 11,076
Feb 28, 4 AM $ 0.000157
-0.67%
$ 1.1 million $ 11,075
Feb 28, 2 AM $ 0.000152
-1.83%
$ 1.06 million $ 11,057
Feb 28, 1 AM $ 0.000155
-1.23%
$ 1.08 million $ 10,939
Feb 28, 12 AM $ 0.000157
-0.36%
$ 1.1 million $ 10,874
Feb 27, 11 PM $ 0.000156
+0.00%
$ 1.09 million $ 10,999
Feb 27, 10 PM $ 0.000156
+0.00%
$ 1.09 million $ 10,953
Feb 27, 9 PM $ 0.000157
+0.20%
$ 1.1 million $ 10,909
Feb 27, 8 PM $ 0.000156
-0.21%
$ 1.09 million $ 10,985
Feb 27, 7 PM $ 0.000157
+0.00%
$ 1.1 million $ 10,993
Feb 27, 6 PM $ 0.000157
+0.37%
$ 1.1 million $ 11,108
Feb 27, 5 PM $ 0.000157
+0.39%
$ 1.1 million $ 10,910
Feb 27, 4 PM $ 0.000157
+0.21%
$ 1.1 million $ 10,892
Feb 27, 3 PM $ 0.000156
+0.00%
$ 1.09 million $ 10,765
Feb 27, 2 PM $ 0.000156
+0.00%
$ 1.09 million $ 10,683
Feb 27, 1 PM $ 0.000156
+0.00%
$ 1.09 million $ 10,623
Feb 27, 12 PM $ 0.000156
+0.00%
$ 1.09 million $ 10,542
Feb 27, 11 AM $ 0.000156
+0.00%
$ 1.09 million $ 10,380
Feb 27, 10 AM $ 0.000156
-0.44%
$ 1.09 million $ 10,340
Feb 27, 9 AM $ 0.000157
+0.20%
$ 1.1 million $ 10,425
Feb 27, 8 AM $ 0.000157
+0.20%
$ 1.1 million $ 10,316
Feb 27, 7 AM $ 0.000157
-0.20%
$ 1.1 million $ 10,406
Feb 27, 6 AM $ 0.000157
+11.45%
$ 1.1 million $ 10,429
Feb 27, 5 AM $ 0.000125
-0.30%
$ 872,340 $ 9,962
Feb 27, 4 AM $ 0.000125
-7.55%
$ 875,000 $ 9,804
Feb 27, 3 AM $ 0.000134
-2.41%
$ 938,700 $ 9,873
Feb 27, 2 AM $ 0.000137
-2.55%
$ 961,870 $ 10,022
Feb 27, 1 AM $ 0.000141
-0.03%
$ 987,000 $ 10,000
Feb 27, 12 AM $ 0.000141
+14.89%
$ 987,280 $ 9,910
Feb 26, 11 PM $ 0.000137
-0.67%
$ 959,000 $ 9,952
Feb 26, 10 PM $ 0.000138
+2.86%
$ 965,440 $ 9,971
Feb 26, 9 PM $ 0.000134
-3.15%
$ 938,630 $ 10,096
Feb 26, 8 PM $ 0.000137
-0.01%
$ 960,400 $ 10,046
Feb 26, 7 PM $ 0.000134
-0.60%
$ 939,330 $ 9,969
Feb 26, 6 PM $ 0.000135
-2.41%
$ 945,000 $ 9,896
Feb 26, 5 PM $ 0.000138
+0.00%
$ 968,380 $ 9,757
Feb 26, 4 PM $ 0.000138
+0.21%
$ 968,380 $ 9,854
Feb 26, 3 PM $ 0.000138
-0.21%
$ 966,350 $ 9,878
Feb 26, 2 PM $ 0.000138
-0.04%
$ 968,380 $ 9,856
Feb 26, 1 PM $ 0.000138
-0.09%
$ 968,800 $ 9,945
Feb 26, 12 PM $ 0.000139
-0.53%
$ 969,710 $ 9,803
Feb 26, 11 AM $ 0.000139
+3.98%
$ 974,890 $ 9,891
Feb 26, 10 AM $ 0.000123
-0.78%
$ 862,680 $ 9,771
Feb 26, 9 AM $ 0.000124
-10.76%
$ 869,470 $ 9,681
Feb 26, 8 AM $ 0.000139
+0.00%
$ 974,260 $ 9,718
Feb 26, 7 AM $ 0.000139
+0.20%
$ 976,220 $ 9,674