BonusCloud Historical Data

BXC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000171
-1.24%
$ 1.2 million $ 801
May 8, 2 AM $ 0.000173
+2.68%
$ 1.21 million $ 785
May 8, 1 AM $ 0.000169
+0.09%
$ 1.18 million $ 787
May 8, 12 AM $ 0.000168
-3.00%
$ 1.18 million $ 782
May 7, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 7 PM $ 0.000174
+3.03%
$ 1.22 million $ 732
May 7, 6 PM $ 0.000169
-2.88%
$ 1.18 million $ 688
May 7, 5 PM $ 0.000173
-0.06%
$ 1.21 million $ 640
May 7, 4 PM $ 0.000174
+1.83%
$ 1.22 million $ 607
May 7, 3 PM $ 0.00017
-1.84%
$ 1.19 million $ 583
May 7, 2 PM $ 0.000174
+1.42%
$ 1.22 million $ 585
May 7, 1 PM $ 0.000171
-1.57%
$ 1.2 million $ 589
May 7, 12 PM $ 0.000174
+3.14%
$ 1.22 million $ 569
May 7, 11 AM $ 0.000169
-2.43%
$ 1.18 million $ 557
May 7, 10 AM $ 0.000173
+0.01%
$ 1.21 million $ 524
May 7, 9 AM $ 0.000173
+2.19%
$ 1.21 million $ 480
May 7, 8 AM $ 0.000169
-1.94%
$ 1.18 million $ 430
May 7, 7 AM $ 0.000172
-0.25%
$ 1.21 million $ 396
May 7, 6 AM $ 0.000173
+2.17%
$ 1.21 million $ 364
May 7, 5 AM $ 0.000169
+0.01%
$ 1.18 million $ 336
May 7, 4 AM $ 0.000169
-2.11%
$ 1.18 million $ 328
May 7, 3 AM $ 0.000173
-0.01%
$ 1.21 million $ 299
May 7, 2 AM $ 0.000173
+2.22%
$ 1.21 million $ 311
May 7, 1 AM $ 0.000169
-2.19%
$ 1.18 million $ 317
May 7, 12 AM $ 0.000173
+0.00%
$ 1.21 million $ 342
May 6, 11 PM $ 0.000173
+0.00%
$ 1.21 million $ 384
May 6, 10 PM $ 0.000173
+0.00%
$ 1.21 million $ 412
May 6, 9 PM $ 0.000173
+0.00%
$ 1.21 million $ 448
May 6, 8 PM $ 0.000173
+0.00%
$ 1.21 million $ 488
May 6, 7 PM $ 0.000173
+0.00%
$ 1.21 million $ 529
May 6, 6 PM $ 0.000173
+0.00%
$ 1.21 million $ 566
May 6, 5 PM $ 0.000173
+0.00%
$ 1.21 million $ 610
May 6, 4 PM $ 0.000173
+0.00%
$ 1.21 million $ 638
May 6, 3 PM $ 0.000173
+2.23%
$ 1.21 million $ 672
May 6, 2 PM $ 0.000169
+0.00%
$ 1.18 million $ 673
May 6, 1 PM $ 0.000169
-2.39%
$ 1.18 million $ 685
May 6, 12 PM $ 0.000173
-0.01%
$ 1.21 million $ 686
May 6, 11 AM $ 0.000173
+2.14%
$ 1.21 million $ 671
May 6, 10 AM $ 0.00017
+0.00%
$ 1.19 million $ 671
May 6, 9 AM $ 0.00017
+0.20%
$ 1.19 million $ 719
May 6, 8 AM $ 0.000169
-0.39%
$ 1.19 million $ 746
May 6, 7 AM $ 0.00017
-0.78%
$ 1.19 million $ 747
May 6, 6 AM $ 0.000171
+1.20%
$ 1.2 million $ 799
May 6, 5 AM $ 0.000169
-2.43%
$ 1.19 million $ 801
May 6, 4 AM $ 0.000174
+0.00%
$ 1.21 million $ 813
May 6, 3 AM $ 0.000174
+0.13%
$ 1.21 million $ 826
May 6, 2 AM $ 0.000173
+1.79%
$ 1.21 million $ 802