BonusCloud Historical Data

BXC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000139
+0.00%
$ 974,260 $ 9,718
Feb 26, 7 AM $ 0.000139
+0.20%
$ 976,220 $ 9,674
Feb 26, 6 AM $ 0.000139
-0.20%
$ 974,260 $ 9,603
Feb 26, 5 AM $ 0.000139
-0.28%
$ 976,220 $ 9,712
Feb 26, 4 AM $ 0.00014
+0.00%
$ 978,950 $ 9,951
Feb 26, 3 AM $ 0.00014
+3.35%
$ 978,950 $ 10,131
Feb 26, 2 AM $ 0.000135
+0.00%
$ 947,240 $ 10,087
Feb 26, 1 AM $ 0.000135
-0.01%
$ 945,280 $ 10,212
Feb 26, 12 AM $ 0.000135
+9.28%
$ 945,350 $ 10,453
Feb 25, 11 PM $ 0.000124
-1.69%
$ 865,060 $ 10,510
Feb 25, 10 PM $ 0.000126
-6.43%
$ 879,900 $ 10,543
Feb 25, 9 PM $ 0.000134
+0.80%
$ 938,420 $ 10,696
Feb 25, 8 PM $ 0.000134
+6.21%
$ 935,200 $ 10,785
Feb 25, 7 PM $ 0.000127
-2.25%
$ 886,200 $ 11,002
Feb 25, 6 PM $ 0.00013
-3.28%
$ 906,640 $ 10,964
Feb 25, 5 PM $ 0.000134
+1.12%
$ 937,370 $ 10,964
Feb 25, 4 PM $ 0.000132
+2.99%
$ 927,010 $ 10,983
Feb 25, 3 PM $ 0.000129
+0.20%
$ 901,880 $ 10,929
Feb 25, 2 PM $ 0.000129
-0.20%
$ 900,060 $ 11,012
Feb 25, 1 PM $ 0.000129
+4.01%
$ 900,060 $ 10,891
Feb 25, 12 PM $ 0.000124
-8.25%
$ 865,340 $ 11,101
Feb 25, 11 AM $ 0.000135
+0.04%
$ 945,070 $ 11,198
Feb 25, 10 AM $ 0.000135
+0.00%
$ 944,720 $ 11,329
Feb 25, 9 AM $ 0.000135
+6.48%
$ 946,750 $ 11,364
Feb 25, 8 AM $ 0.000127
-2.29%
$ 889,140 $ 11,363
Feb 25, 7 AM $ 0.000132
-2.17%
$ 924,000 $ 11,339
Feb 25, 6 AM $ 0.000135
-0.21%
$ 944,510 $ 11,318
Feb 25, 5 AM $ 0.000135
+7.36%
$ 944,510 $ 11,390
Feb 25, 4 AM $ 0.000126
-4.51%
$ 879,760 $ 11,358
Feb 25, 3 AM $ 0.000132
-5.70%
$ 921,340 $ 11,273
Feb 25, 2 AM $ 0.00014
-0.20%
$ 976,990 $ 11,266
Feb 25, 1 AM $ 0.00014
+19.11%
$ 976,990 $ 11,189
Feb 25, 12 AM $ 0.000125
-8.81%
$ 874,090 $ 11,133
Feb 24, 11 PM $ 0.000137
+1.43%
$ 958,510 $ 11,005
Feb 24, 10 PM $ 0.000135
-2.39%
$ 945,000 $ 10,878
Feb 24, 9 PM $ 0.000138
+5.53%
$ 968,100 $ 10,672
Feb 24, 8 PM $ 0.00013
-3.45%
$ 911,540 $ 10,531
Feb 24, 7 PM $ 0.000135
-2.25%
$ 946,190 $ 10,356
Feb 24, 6 PM $ 0.000138
+2.80%
$ 967,960 $ 10,423
Feb 24, 5 PM $ 0.000138
-0.01%
$ 968,030 $ 10,342
Feb 24, 4 PM $ 0.000138
+0.22%
$ 968,170 $ 10,364
Feb 24, 3 PM $ 0.000138
-1.12%
$ 966,000 $ 10,401
Feb 24, 2 PM $ 0.00014
+0.20%
$ 976,920 $ 10,446
Feb 24, 1 PM $ 0.000139
+8.97%
$ 974,960 $ 10,606
Feb 24, 12 PM $ 0.000128
+0.00%
$ 894,740 $ 10,500
Feb 24, 11 AM $ 0.000128
+1.32%
$ 894,740 $ 10,416
Feb 24, 10 AM $ 0.000126
-9.80%
$ 883,120 $ 10,428
Feb 24, 9 AM $ 0.00014
+0.00%
$ 976,990 $ 10,458
Feb 24, 8 AM $ 0.00014
+0.10%
$ 976,990 $ 10,458
Feb 24, 7 AM $ 0.000139
+0.21%
$ 976,010 $ 10,495