BonusCloud Historical Data

BXC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000139
+0.21%
$ 976,010 $ 10,495
Feb 24, 6 AM $ 0.00014
-0.01%
$ 976,990 $ 10,704
Feb 24, 5 AM $ 0.00014
+12.04%
$ 977,060 $ 10,537
Feb 24, 4 AM $ 0.000125
-10.46%
$ 872,060 $ 10,520
Feb 24, 3 AM $ 0.000139
-0.21%
$ 973,980 $ 10,273
Feb 24, 2 AM $ 0.000139
+0.55%
$ 976,010 $ 10,247
Feb 24, 1 AM $ 0.000139
+8.12%
$ 970,690 $ 10,288
Feb 24, 12 AM $ 0.000128
-1.35%
$ 897,750 $ 10,214
Feb 23, 11 PM $ 0.000127
-0.40%
$ 892,430 $ 10,264
Feb 23, 10 PM $ 0.000128
-7.25%
$ 896,000 $ 10,290
Feb 23, 9 PM $ 0.000139
-0.72%
$ 973,000 $ 10,200
Feb 23, 8 PM $ 0.00014
+0.00%
$ 980,070 $ 10,263
Feb 23, 7 PM $ 0.00014
+10.24%
$ 980,070 $ 10,347
Feb 23, 6 PM $ 0.000126
-4.91%
$ 882,140 $ 10,224
Feb 23, 5 PM $ 0.000133
+6.07%
$ 927,710 $ 10,287
Feb 23, 4 PM $ 0.000125
-4.95%
$ 874,650 $ 10,251
Feb 23, 3 PM $ 0.000131
-5.63%
$ 920,220 $ 10,304
Feb 23, 2 PM $ 0.000139
+0.00%
$ 975,100 $ 10,165
Feb 23, 1 PM $ 0.000139
+0.00%
$ 975,100 $ 10,118
Feb 23, 12 PM $ 0.000139
-0.20%
$ 975,100 $ 10,008
Feb 23, 10 AM $ 0.000119
+0.00%
$ 834,890 $ 9,813
Feb 23, 9 AM $ 0.000119
+5.55%
$ 834,890 $ 9,821
Feb 23, 8 AM $ 0.000111
+0.44%
$ 774,900 $ 9,773
Feb 23, 7 AM $ 0.00011
-13.61%
$ 771,540 $ 9,783
Feb 23, 6 AM $ 0.000128
-3.76%
$ 893,060 $ 9,681
Feb 23, 5 AM $ 0.000133
+0.00%
$ 927,990 $ 9,646
Feb 23, 4 AM $ 0.00014
+0.20%
$ 983,430 $ 9,662
Feb 23, 3 AM $ 0.00014
+0.00%
$ 981,470 $ 9,749
Feb 23, 2 AM $ 0.00014
-0.37%
$ 981,470 $ 9,682
Feb 23, 1 AM $ 0.000141
+14.02%
$ 985,110 $ 9,645
Feb 23, 12 AM $ 0.000123
-6.41%
$ 864,010 $ 9,635
Feb 22, 11 PM $ 0.000132
-0.21%
$ 923,230 $ 9,644
Feb 22, 10 PM $ 0.000132
-0.62%
$ 925,190 $ 9,647
Feb 22, 9 PM $ 0.000135
-0.61%
$ 946,190 $ 9,763
Feb 22, 8 PM $ 0.00013
-3.11%
$ 912,870 $ 9,734
Feb 22, 7 PM $ 0.000135
-2.71%
$ 942,200 $ 9,558
Feb 22, 6 PM $ 0.000138
+2.07%
$ 968,450 $ 9,175
Feb 22, 5 PM $ 0.000136
+0.00%
$ 950,810 $ 8,696
Feb 22, 4 PM $ 0.000136
+0.00%
$ 950,810 $ 8,344
Feb 22, 3 PM $ 0.000136
-1.09%
$ 950,810 $ 8,119
Feb 22, 2 PM $ 0.000137
-0.21%
$ 963,340 $ 8,139
Feb 22, 1 PM $ 0.000138
+0.00%
$ 963,340 $ 7,989
Feb 22, 12 PM $ 0.000138
+0.21%
$ 963,340 $ 8,041
Feb 22, 11 AM $ 0.000137
-0.21%
$ 961,310 $ 8,257
Feb 22, 10 AM $ 0.000137
+2.89%
$ 961,310 $ 8,267
Feb 22, 6 AM $ 0.000131
-6.37%
$ 918,400 $ 7,686
Feb 22, 5 AM $ 0.00014
-0.87%
$ 980,910 $ 7,751
Feb 22, 4 AM $ 0.000141
+0.21%
$ 989,520 $ 7,742
Feb 22, 3 AM $ 0.000141
+0.00%
$ 987,490 $ 7,701
Feb 22, 2 AM $ 0.000131
+0.00%
$ 918,400 $ 7,729