BonusCloud Historical Data

BXC Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00017
+0.00%
$ 1.19 million $ 767
May 4, 1 AM $ 0.00017
+0.13%
$ 1.19 million $ 775
May 4, 12 AM $ 0.000169
-3.19%
$ 1.19 million $ 794
May 3, 11 PM $ 0.000175
-0.02%
$ 1.23 million $ 815
May 3, 10 PM $ 0.000175
+3.89%
$ 1.23 million $ 844
May 3, 9 PM $ 0.000168
-3.75%
$ 1.18 million $ 862
May 3, 8 PM $ 0.000175
+4.15%
$ 1.23 million $ 859
May 3, 7 PM $ 0.000168
-3.99%
$ 1.18 million $ 834
May 3, 6 PM $ 0.000175
+3.84%
$ 1.23 million $ 805
May 3, 5 PM $ 0.000169
-3.70%
$ 1.18 million $ 811
May 3, 4 PM $ 0.000175
-0.04%
$ 1.23 million $ 806
May 3, 3 PM $ 0.000175
+3.27%
$ 1.23 million $ 799
May 3, 2 PM $ 0.00017
-3.09%
$ 1.19 million $ 778
May 3, 1 PM $ 0.000175
+3.26%
$ 1.23 million $ 794
May 3, 12 PM $ 0.000169
-2.56%
$ 1.19 million $ 789
May 3, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 908
May 3, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 932
May 3, 9 AM $ 0.000174
+0.95%
$ 1.22 million $ 949
May 3, 8 AM $ 0.000172
-0.94%
$ 1.21 million $ 935
May 3, 7 AM $ 0.000175
-0.06%
$ 1.22 million $ 906
May 3, 6 AM $ 0.000175
+2.82%
$ 1.22 million $ 898
May 3, 5 AM $ 0.00017
-0.22%
$ 1.19 million $ 901
May 3, 4 AM $ 0.00017
+0.22%
$ 1.19 million $ 933
May 3, 3 AM $ 0.000169
-3.13%
$ 1.19 million $ 917
May 3, 2 AM $ 0.000175
-0.01%
$ 1.22 million $ 917
May 3, 1 AM $ 0.000175
+2.99%
$ 1.22 million $ 916
May 3, 12 AM $ 0.00017
+0.11%
$ 1.19 million $ 878
May 2, 11 PM $ 0.00017
+0.06%
$ 1.19 million $ 833
May 2, 10 PM $ 0.00017
-1.46%
$ 1.19 million $ 797
May 2, 9 PM $ 0.000172
-0.86%
$ 1.2 million $ 777
May 2, 8 PM $ 0.000174
+2.08%
$ 1.21 million $ 774
May 2, 7 PM $ 0.00017
+0.32%
$ 1.19 million $ 810
May 2, 6 PM $ 0.000169
-2.89%
$ 1.19 million $ 846
May 2, 5 PM $ 0.000174
-0.18%
$ 1.22 million $ 837
May 2, 4 PM $ 0.000175
+0.26%
$ 1.22 million $ 796
May 2, 3 PM $ 0.000174
+0.00%
$ 1.22 million $ 760
May 2, 2 PM $ 0.000174
-0.15%
$ 1.22 million $ 740
May 2, 1 PM $ 0.000175
+2.02%
$ 1.22 million $ 714
May 2, 12 PM $ 0.000171
+0.06%
$ 1.2 million $ 710
May 2, 11 AM $ 0.000171
-0.84%
$ 1.2 million $ 546
May 2, 10 AM $ 0.000173
+1.41%
$ 1.21 million $ 530
May 2, 9 AM $ 0.00017
+0.00%
$ 1.19 million $ 517
May 2, 8 AM $ 0.00017
+0.00%
$ 1.19 million $ 554
May 2, 7 AM $ 0.00017
+0.05%
$ 1.19 million $ 574
May 2, 6 AM $ 0.00017
+0.31%
$ 1.19 million $ 595
May 2, 5 AM $ 0.000169
-3.16%
$ 1.19 million $ 607
May 2, 4 AM $ 0.000175
-0.02%
$ 1.23 million $ 577
May 2, 3 AM $ 0.000175
+2.71%
$ 1.23 million $ 573
May 2, 2 AM $ 0.00017
+0.32%
$ 1.19 million $ 569
May 2, 1 AM $ 0.00017
-2.98%
$ 1.19 million $ 573