BonusCloud Historical Data

BXC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00017
-2.98%
$ 1.19 million $ 573
May 2, 12 AM $ 0.000175
+0.00%
$ 1.23 million $ 765
May 1, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 805
May 1, 10 PM $ 0.000175
+3.31%
$ 1.23 million $ 813
May 1, 9 PM $ 0.000169
-3.18%
$ 1.19 million $ 812
May 1, 8 PM $ 0.000175
+3.37%
$ 1.23 million $ 793
May 1, 7 PM $ 0.000169
+0.00%
$ 1.19 million $ 778
May 1, 6 PM $ 0.000169
-3.29%
$ 1.19 million $ 775
May 1, 5 PM $ 0.000175
-0.01%
$ 1.23 million $ 775
May 1, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 807
May 1, 3 PM $ 0.000175
+0.02%
$ 1.23 million $ 842
May 1, 2 PM $ 0.000175
+3.34%
$ 1.23 million $ 875
May 1, 1 PM $ 0.000169
-2.61%
$ 1.19 million $ 873
May 1, 12 PM $ 0.000174
-0.17%
$ 1.22 million $ 870
May 1, 11 AM $ 0.000174
+2.89%
$ 1.22 million $ 906
May 1, 10 AM $ 0.000169
-2.73%
$ 1.19 million $ 930
May 1, 9 AM $ 0.000174
-0.02%
$ 1.22 million $ 954
May 1, 8 AM $ 0.000174
-0.10%
$ 1.22 million $ 948
May 1, 7 AM $ 0.000174
+2.49%
$ 1.22 million $ 932
May 1, 6 AM $ 0.00017
-2.45%
$ 1.19 million $ 927
May 1, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 935
May 1, 4 AM $ 0.000174
+2.43%
$ 1.22 million $ 953
May 1, 3 AM $ 0.00017
+0.24%
$ 1.19 million $ 942
May 1, 2 AM $ 0.00017
-2.41%
$ 1.19 million $ 942
May 1, 1 AM $ 0.000174
+2.35%
$ 1.22 million $ 942
May 1, 12 AM $ 0.00017
-2.92%
$ 1.19 million $ 782
Apr 30, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 775
Apr 30, 10 PM $ 0.000175
-0.01%
$ 1.23 million $ 807
Apr 30, 9 PM $ 0.000175
+0.00%
$ 1.23 million $ 839
Apr 30, 8 PM $ 0.000176
+0.23%
$ 1.23 million $ 880
Apr 30, 7 PM $ 0.000175
-0.02%
$ 1.23 million $ 880
Apr 30, 6 PM $ 0.000175
+3.40%
$ 1.23 million $ 878
Apr 30, 5 PM $ 0.000169
+0.00%
$ 1.19 million $ 867
Apr 30, 4 PM $ 0.000169
-3.28%
$ 1.19 million $ 872
Apr 30, 3 PM $ 0.000175
+3.39%
$ 1.23 million $ 876
Apr 30, 2 PM $ 0.000169
-1.51%
$ 1.19 million $ 855
Apr 30, 1 PM $ 0.000172
-1.58%
$ 1.2 million $ 859
Apr 30, 12 PM $ 0.000175
+2.61%
$ 1.22 million $ 847
Apr 30, 11 AM $ 0.00017
+0.28%
$ 1.19 million $ 852
Apr 30, 10 AM $ 0.00017
+0.52%
$ 1.19 million $ 858
Apr 30, 9 AM $ 0.000169
-3.45%
$ 1.18 million $ 851
Apr 30, 8 AM $ 0.000175
+0.00%
$ 1.22 million $ 857
Apr 30, 7 AM $ 0.000175
+3.29%
$ 1.22 million $ 885
Apr 30, 6 AM $ 0.000169
+0.00%
$ 1.19 million $ 845
Apr 30, 5 AM $ 0.000175
-0.04%
$ 1.22 million $ 823
Apr 30, 4 AM $ 0.000175
+3.17%
$ 1.22 million $ 840
Apr 30, 3 AM $ 0.00017
-3.12%
$ 1.19 million $ 872
Apr 30, 2 AM $ 0.000175
+3.29%
$ 1.23 million $ 880
Apr 30, 1 AM $ 0.000169
-3.21%
$ 1.19 million $ 884
Apr 30, 12 AM $ 0.000175
-0.02%
$ 1.23 million $ 884