Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.000171
-0.30%
$1.2 million $698
Jun 25, 2026 $0.000172
+0.83%
$1.2 million $795
Jun 24, 2026 $0.000168
-0.78%
$1.18 million $1,035
Jun 23, 2026 $0.00017
+1.47%
$1.19 million $961
Jun 22, 2026 $0.000167
+2.46%
$1.17 million $934
Jun 21, 2026 $0.000163
-5.87%
$1.14 million $1,049
Jun 20, 2026 $0.000173
-0.01%
$1.21 million $972
Jun 19, 2026 $0.000173
-0.18%
$1.21 million $874
Jun 18, 2026 $0.000173
+4.87%
$1.21 million $936
Jun 17, 2026 $0.000165
-4.76%
$1.16 million $824
Jun 16, 2026 $0.000173
+4.51%
$1.21 million $773
Jun 15, 2026 $0.000166
-0.62%
$1.16 million $711
Jun 14, 2026 $0.000167
-4.17%
$1.17 million $902
Jun 13, 2026 $0.000174
-0.30%
$1.22 million $889
Jun 12, 2026 $0.000175
-0.07%
$1.22 million $810
Jun 11, 2026 $0.000175
-0.07%
$1.22 million $875
Jun 10, 2026 $0.000175
+0.03%
$1.23 million $918
Jun 9, 2026 $0.000175
+7.85%
$1.23 million $1,053
Jun 8, 2026 $0.000162
-3.05%
$1.14 million $1,088
Jun 7, 2026 $0.000167
+0.06%
$1.17 million $879
Jun 6, 2026 $0.000167
+0.38%
$1.17 million $956
Jun 5, 2026 $0.000167
-0.43%
$1.17 million $1,149
Jun 4, 2026 $0.000167
-2.34%
$1.17 million $907
Jun 3, 2026 $0.000171
+1.63%
$1.2 million $921
Jun 2, 2026 $0.000169
+1.15%
$1.18 million $907
Jun 1, 2026 $0.000167
-0.31%
$1.17 million $88
May 31, 2026 $0.000167
-0.26%
$1.17 million $131
May 30, 2026 $0.000168
-0.07%
$1.17 million $304
May 29, 2026 $0.000168
+1.02%
$1.17 million $407
May 28, 2026 $0.000166
+0.42%
$1.17 million $775
May 27, 2026 $0.000165
-4.13%
$1.16 million $830
May 26, 2026 $0.000173
+2.65%
$1.21 million $580
May 25, 2026 $0.000168
+0.07%
$1.18 million $493
May 24, 2026 $0.000168
+1.29%
$1.18 million $485
May 23, 2026 $0.000166
-2.86%
$1.16 million $815
May 22, 2026 $0.000171
+3.15%
$1.19 million $660
May 21, 2026 $0.000165
-0.31%
$1.16 million $855
May 20, 2026 $0.000166
-2.70%
$1.16 million $620
May 19, 2026 $0.000171
-0.82%
$1.19 million $557
May 18, 2026 $0.000172
+2.45%
$1.2 million $669
May 17, 2026 $0.000168
-3.32%
$1.18 million $556
May 16, 2026 $0.000174
+3.71%
$1.22 million $576
May 15, 2026 $0.000167
-0.27%
$1.17 million $859
May 14, 2026 $0.000168
-3.33%
$1.18 million $855
May 13, 2026 $0.000174
+0.04%
$1.22 million $433
May 12, 2026 $0.000174
+0.00%
$1.22 million $951
May 11, 2026 $0.000174
+3.16%
$1.22 million $767
May 10, 2026 $0.000168
-0.42%
$1.18 million $862
May 9, 2026 $0.000169
+0.30%
$1.18 million $895
May 8, 2026 $0.000168
-2.95%
$1.18 million $740