BonusCloud Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000094
+21.25%
$ 658,140 $ 13,458
Jan 9, 2026 $ 0.0000774
-11.07%
$ 541,590 $ 12,773
Jan 8, 2026 $ 0.0000692
+6.32%
$ 484,260 $ 13,890
Jan 7, 2026 $ 0.0000651
-24.16%
$ 455,490 $ 13,074
Jan 6, 2026 $ 0.0000858
+4.23%
$ 600,600 $ 12,772
Jan 5, 2026 $ 0.0000823
+3.46%
$ 576,240 $ 12,413
Jan 4, 2026 $ 0.0000796
+14.97%
$ 556,990 $ 12,626
Jan 3, 2026 $ 0.0000692
+11.63%
$ 485,520 $ 12,788
Jan 2, 2026 $ 0.000062
+14.22%
$ 434,000 $ 12,710
Jan 1, 2026 $ 0.0000543
-6.15%
$ 379,960 $ 11,838
Dec 31, 2025 $ 0.0000578
+29.89%
$ 404,880 $ 12,950
Dec 30, 2025 $ 0.0000442
+3.44%
$ 311,080 $ 13,196
Dec 29, 2025 $ 0.0000409
+10.34%
$ 286,020 $ 11,895
Dec 28, 2025 $ 0.0000369
+9.84%
$ 259,210 $ 12,248
Dec 27, 2025 $ 0.0000338
-15.19%
$ 235,480 $ 12,201
Dec 26, 2025 $ 0.0000398
+6.78%
$ 278,810 $ 13,161
Dec 25, 2025 $ 0.000036
+4.99%
$ 261,380 $ 11,784
Dec 24, 2025 $ 0.0000354
+15.51%
$ 239,820 $ 12,379
Dec 23, 2025 $ 0.0000306
-1.29%
$ 214,410 $ 11,691
Dec 22, 2025 $ 0.000031
-1.59%
$ 217,210 $ 11,592
Dec 21, 2025 $ 0.0000316
+9.91%
$ 220,710 $ 12,714
Dec 20, 2025 $ 0.0000269
-15.57%
$ 200,900 $ 12,622
Dec 19, 2025 $ 0.0000314
+22.60%
$ 223,440 $ 12,819
Dec 18, 2025 $ 0.0000256
-6.13%
$ 179,060 $ 13,219
Aug 14, 2025 $ 0.000136
-0.62%
$ -- $ 9,638
Aug 13, 2025 $ 0.000137
-2.60%
$ 957,390 $ 11,823
Aug 12, 2025 $ 0.00014
-5.94%
$ 982,940 $ 12,665
Aug 11, 2025 $ 0.000149
+4.52%
$ 1.05 million $ 13,334
Aug 10, 2025 $ 0.000143
-8.53%
$ 999,810 $ 15,117
Aug 9, 2025 $ 0.000156
+1.92%
$ 1.09 million $ 14,341
Aug 8, 2025 $ 0.000153
-1.73%
$ 1.07 million $ 13,020
Aug 7, 2025 $ 0.000156
-20.85%
$ 1.09 million $ 35,374
Aug 6, 2025 $ 0.000197
-1.11%
$ 1.38 million $ 82,051
Aug 5, 2025 $ 0.000199
-0.48%
$ 1.39 million $ 79,690
Aug 4, 2025 $ 0.0002
-0.03%
$ 1.4 million $ 81,153
Aug 3, 2025 $ 0.0002
-2.26%
$ 1.4 million $ 79,892
Aug 2, 2025 $ 0.000205
-3.06%
$ 1.43 million $ 76,515
Aug 1, 2025 $ 0.000211
+11.38%
$ 1.48 million $ 73,695
Jul 31, 2025 $ 0.000187
-7.52%
$ 1.31 million $ 79,540
Jul 30, 2025 $ 0.000202
-0.55%
$ 1.41 million $ 63,726
Jul 29, 2025 $ 0.000203
-11.63%
$ 1.42 million $ 78,343
Jul 28, 2025 $ 0.00023
+19.97%
$ 1.61 million $ 79,593
Jul 27, 2025 $ 0.000192
-4.48%
$ 1.34 million $ 77,646
Jul 26, 2025 $ 0.000201
+17.95%
$ 1.41 million $ 84,614
Jul 25, 2025 $ 0.00017
+1.26%
$ 1.19 million $ 78,465
Jul 24, 2025 $ 0.000168
-7.34%
$ 1.18 million $ 74,011
Jul 23, 2025 $ 0.000182
+25.81%
$ 1.27 million $ 80,541
Jul 22, 2025 $ 0.000132
-29.95%
$ 921,620 $ 82,309
Jul 21, 2025 $ 0.000188
-5.12%
$ 1.32 million $ 82,676
Jul 20, 2025 $ 0.000198
+14.06%
$ 1.39 million $ 76,431