BonusCloud Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000167
-1.31%
$ 1.17 million $ 991
Jun 23, 1 PM $ 0.00017
-0.06%
$ 1.19 million $ 983
Jun 23, 12 PM $ 0.00017
-1.99%
$ 1.19 million $ 989
Jun 23, 11 AM $ 0.000173
+4.56%
$ 1.21 million $ 983
Jun 23, 10 AM $ 0.000166
-3.95%
$ 1.16 million $ 980
Jun 23, 9 AM $ 0.000173
+1.61%
$ 1.21 million $ 993
Jun 23, 8 AM $ 0.00017
-2.00%
$ 1.19 million $ 1,010
Jun 23, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 987
Jun 23, 6 AM $ 0.000173
+2.68%
$ 1.21 million $ 981
Jun 23, 5 AM $ 0.000169
+1.27%
$ 1.18 million $ 1,015
Jun 23, 4 AM $ 0.000167
+0.08%
$ 1.17 million $ 1,004
Jun 23, 3 AM $ 0.000166
-4.11%
$ 1.17 million $ 990
Jun 23, 2 AM $ 0.000174
-0.16%
$ 1.22 million $ 954
Jun 23, 1 AM $ 0.000174
+0.21%
$ 1.22 million $ 942
Jun 23, 12 AM $ 0.000174
+3.78%
$ 1.21 million $ 942
Jun 22, 11 PM $ 0.000167
-3.53%
$ 1.17 million $ 934
Jun 22, 10 PM $ 0.000173
+2.56%
$ 1.21 million $ 943
Jun 22, 9 PM $ 0.000169
+0.29%
$ 1.18 million $ 931
Jun 22, 8 PM $ 0.000169
+2.14%
$ 1.18 million $ 923
Jun 22, 7 PM $ 0.000165
-3.25%
$ 1.15 million $ 915
Jun 22, 6 PM $ 0.000171
-0.18%
$ 1.19 million $ 921
Jun 22, 5 PM $ 0.000171
+3.53%
$ 1.2 million $ 935
Jun 22, 4 PM $ 0.000165
-3.25%
$ 1.15 million $ 932
Jun 22, 3 PM $ 0.000171
+1.52%
$ 1.19 million $ 943
Jun 22, 2 PM $ 0.000168
-1.34%
$ 1.18 million $ 918
Jun 22, 1 PM $ 0.00017
+3.31%
$ 1.19 million $ 948
Jun 22, 12 PM $ 0.000165
-3.13%
$ 1.15 million $ 950
Jun 22, 11 AM $ 0.00017
-0.23%
$ 1.19 million $ 966
Jun 22, 10 AM $ 0.000171
+0.00%
$ 1.19 million $ 971
Jun 22, 9 AM $ 0.000171
+0.82%
$ 1.19 million $ 965
Jun 22, 8 AM $ 0.000169
+3.91%
$ 1.18 million $ 943
Jun 22, 7 AM $ 0.000163
+0.17%
$ 1.14 million $ 962
Jun 22, 6 AM $ 0.000163
-0.25%
$ 1.14 million $ 985
Jun 22, 5 AM $ 0.000163
+0.45%
$ 1.14 million $ 949
Jun 22, 4 AM $ 0.000162
-4.88%
$ 1.14 million $ 968
Jun 22, 3 AM $ 0.000171
+0.00%
$ 1.19 million $ 977
Jun 22, 2 AM $ 0.000171
+0.11%
$ 1.19 million $ 1,017
Jun 22, 1 AM $ 0.00017
-0.21%
$ 1.19 million $ 1,026
Jun 22, 12 AM $ 0.000171
+4.60%
$ 1.19 million $ 1,065
Jun 21, 11 PM $ 0.000163
-0.61%
$ 1.14 million $ 1,049
Jun 21, 10 PM $ 0.000165
-2.43%
$ 1.15 million $ 1,052
Jun 21, 9 PM $ 0.000169
-0.93%
$ 1.18 million $ 1,073
Jun 21, 8 PM $ 0.000171
-0.33%
$ 1.19 million $ 1,042
Jun 21, 7 PM $ 0.000171
-1.14%
$ 1.2 million $ 1,036
Jun 21, 6 PM $ 0.000173
+5.70%
$ 1.21 million $ 1,032
Jun 21, 5 PM $ 0.000164
+0.14%
$ 1.15 million $ 1,029
Jun 21, 4 PM $ 0.000164
-2.43%
$ 1.14 million $ 1,015
Jun 21, 3 PM $ 0.000168
-0.69%
$ 1.17 million $ 992
Jun 21, 2 PM $ 0.000169
+3.07%
$ 1.18 million $ 996
Jun 21, 1 PM $ 0.000164
+0.23%
$ 1.15 million $ 960