BonusCloud Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,507
Apr 16, 9 AM $ 0.000173
+0.20%
$ 1.21 million $ 9,593
Apr 16, 8 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,668
Apr 16, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,819
Apr 16, 6 AM $ 0.000173
+0.20%
$ 1.21 million $ 9,845
Apr 16, 5 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,951
Apr 16, 4 AM $ 0.000173
-0.18%
$ 1.21 million $ 10,071
Apr 16, 3 AM $ 0.000173
-0.63%
$ 1.21 million $ 9,933
Apr 16, 2 AM $ 0.000175
-0.47%
$ 1.22 million $ 10,051
Apr 16, 1 AM $ 0.000175
-2.38%
$ 1.23 million $ 10,020
Apr 16, 12 AM $ 0.00018
+4.41%
$ 1.26 million $ 9,880
Apr 15, 11 PM $ 0.000172
+0.21%
$ 1.2 million $ 9,807
Apr 15, 10 PM $ 0.000172
-2.09%
$ 1.2 million $ 9,736
Apr 15, 9 PM $ 0.000175
-1.85%
$ 1.23 million $ 9,683
Apr 15, 8 PM $ 0.000179
-0.02%
$ 1.25 million $ 9,634
Apr 15, 7 PM $ 0.000179
-0.13%
$ 1.25 million $ 9,632
Apr 15, 6 PM $ 0.000179
+4.66%
$ 1.25 million $ 9,766
Apr 15, 5 PM $ 0.000171
+0.00%
$ 1.2 million $ 9,731
Apr 15, 4 PM $ 0.000171
-3.63%
$ 1.2 million $ 9,771
Apr 15, 3 PM $ 0.000177
+1.98%
$ 1.24 million $ 9,790
Apr 15, 2 PM $ 0.000174
+1.82%
$ 1.22 million $ 9,825
Apr 15, 1 PM $ 0.000171
-2.06%
$ 1.2 million $ 9,901
Apr 15, 12 PM $ 0.000174
-1.87%
$ 1.22 million $ 9,799
Apr 15, 11 AM $ 0.000178
+1.11%
$ 1.24 million $ 9,815
Apr 15, 10 AM $ 0.000176
-0.20%
$ 1.23 million $ 9,789
Apr 15, 9 AM $ 0.000176
-1.11%
$ 1.23 million $ 9,742
Apr 15, 8 AM $ 0.000179
+1.86%
$ 1.25 million $ 9,888
Apr 15, 7 AM $ 0.000175
-0.28%
$ 1.23 million $ 9,771
Apr 15, 6 AM $ 0.000176
+0.21%
$ 1.23 million $ 9,704
Apr 15, 5 AM $ 0.000175
-1.66%
$ 1.23 million $ 9,737
Apr 15, 4 AM $ 0.000178
+0.43%
$ 1.25 million $ 9,938
Apr 15, 3 AM $ 0.000178
-0.82%
$ 1.24 million $ 10,090
Apr 15, 2 AM $ 0.000179
+5.27%
$ 1.25 million $ 10,150
Apr 15, 1 AM $ 0.00017
-5.26%
$ 1.19 million $ 10,198
Apr 15, 12 AM $ 0.000179
-0.60%
$ 1.26 million $ 10,167
Apr 14, 11 PM $ 0.000181
+6.12%
$ 1.26 million $ 10,313
Apr 14, 10 PM $ 0.00017
-5.46%
$ 1.19 million $ 10,411
Apr 14, 9 PM $ 0.00018
+5.62%
$ 1.26 million $ 10,368
Apr 14, 8 PM $ 0.00017
-5.68%
$ 1.19 million $ 10,516
Apr 14, 7 PM $ 0.000181
+0.00%
$ 1.26 million $ 10,602
Apr 14, 6 PM $ 0.000181
+0.21%
$ 1.26 million $ 10,544
Apr 14, 5 PM $ 0.00017
-0.19%
$ 1.19 million $ 10,579
Apr 14, 4 PM $ 0.00017
-5.41%
$ 1.19 million $ 10,616
Apr 14, 3 PM $ 0.00018
+5.30%
$ 1.26 million $ 10,564
Apr 14, 2 PM $ 0.000171
-1.69%
$ 1.19 million $ 10,592
Apr 14, 1 PM $ 0.000174
-4.06%
$ 1.22 million $ 10,565
Apr 14, 12 PM $ 0.00018
-0.66%
$ 1.26 million $ 10,569
Apr 14, 11 AM $ 0.000181
+0.21%
$ 1.27 million $ 10,616
Apr 14, 10 AM $ 0.000181
+0.00%
$ 1.26 million $ 10,744
Apr 14, 9 AM $ 0.000181
+0.01%
$ 1.26 million $ 10,706