BonusCloud Historical Data

BXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000169
-3.21%
$ 1.19 million $ 884
Apr 30, 12 AM $ 0.000175
-0.02%
$ 1.23 million $ 884
Apr 29, 11 PM $ 0.000175
+3.40%
$ 1.23 million $ 899
Apr 29, 10 PM $ 0.000169
-3.29%
$ 1.19 million $ 895
Apr 29, 9 PM $ 0.000175
+3.30%
$ 1.23 million $ 887
Apr 29, 8 PM $ 0.00017
+0.02%
$ 1.19 million $ 886
Apr 29, 7 PM $ 0.00017
-3.20%
$ 1.19 million $ 886
Apr 29, 6 PM $ 0.000175
-0.01%
$ 1.23 million $ 886
Apr 29, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 889
Apr 29, 4 PM $ 0.000175
+3.09%
$ 1.23 million $ 885
Apr 29, 3 PM $ 0.00017
+0.00%
$ 1.19 million $ 882
Apr 29, 2 PM $ 0.00017
+0.00%
$ 1.19 million $ 886
Apr 29, 1 PM $ 0.00017
-2.63%
$ 1.19 million $ 896
Apr 29, 12 PM $ 0.000174
-0.31%
$ 1.22 million $ 899
Apr 29, 11 AM $ 0.000175
+0.07%
$ 1.23 million $ 882
Apr 29, 10 AM $ 0.000175
+2.76%
$ 1.22 million $ 897
Apr 29, 9 AM $ 0.00017
+0.18%
$ 1.19 million $ 896
Apr 29, 8 AM $ 0.00017
-2.91%
$ 1.19 million $ 896
Apr 29, 7 AM $ 0.000175
+0.00%
$ 1.22 million $ 856
Apr 29, 6 AM $ 0.000175
+0.00%
$ 1.22 million $ 860
Apr 29, 5 AM $ 0.000175
+3.10%
$ 1.22 million $ 878
Apr 29, 4 AM $ 0.00017
-0.07%
$ 1.19 million $ 864
Apr 29, 3 AM $ 0.000175
-0.07%
$ 1.22 million $ 815
Apr 29, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 811
Apr 29, 1 AM $ 0.000175
+3.35%
$ 1.23 million $ 811
Apr 29, 12 AM $ 0.000169
-3.29%
$ 1.19 million $ 811
Apr 28, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 785
Apr 28, 10 PM $ 0.000175
+3.40%
$ 1.23 million $ 783
Apr 28, 9 PM $ 0.000169
-3.29%
$ 1.19 million $ 750
Apr 28, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 714
Apr 28, 7 PM $ 0.000175
+3.40%
$ 1.23 million $ 698
Apr 28, 6 PM $ 0.000169
+0.00%
$ 1.19 million $ 702
Apr 28, 5 PM $ 0.000169
+0.00%
$ 1.19 million $ 706
Apr 28, 4 PM $ 0.000169
-3.29%
$ 1.19 million $ 710
Apr 28, 3 PM $ 0.000175
+0.00%
$ 1.23 million $ 705
Apr 28, 2 PM $ 0.000175
+3.40%
$ 1.23 million $ 717
Apr 28, 1 PM $ 0.000169
+0.00%
$ 1.19 million $ 727
Apr 28, 12 PM $ 0.000169
+0.00%
$ 1.19 million $ 723
Apr 28, 11 AM $ 0.000169
-3.25%
$ 1.19 million $ 749
Apr 28, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 740
Apr 28, 9 AM $ 0.000175
+2.70%
$ 1.23 million $ 752
Apr 28, 8 AM $ 0.00017
+0.00%
$ 1.19 million $ 745
Apr 28, 7 AM $ 0.00017
+0.34%
$ 1.19 million $ 781
Apr 28, 6 AM $ 0.00017
+0.00%
$ 1.19 million $ 773
Apr 28, 5 AM $ 0.00017
-2.95%
$ 1.19 million $ 769
Apr 28, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 763
Apr 28, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 775
Apr 28, 2 AM $ 0.000175
+3.34%
$ 1.23 million $ 763
Apr 28, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 735
Apr 28, 12 AM $ 0.000169
-3.26%
$ 1.19 million $ 703