BonusCloud Historical Data

BXC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000981
-0.01%
$ 686,000 $ 9,547
Feb 19, 11 AM $ 0.000087
-1.11%
$ 609,070 $ 9,385
Feb 19, 10 AM $ 0.000088
+0.25%
$ 615,930 $ 9,471
Feb 19, 9 AM $ 0.0000878
-10.44%
$ 614,390 $ 9,580
Feb 19, 8 AM $ 0.000098
+0.00%
$ 686,000 $ 9,650
Feb 19, 7 AM $ 0.0000982
+0.20%
$ 687,400 $ 9,490
Feb 19, 6 AM $ 0.0000982
+0.20%
$ 687,400 $ 9,339
Feb 19, 5 AM $ 0.000098
+0.00%
$ 686,000 $ 9,349
Feb 19, 4 AM $ 0.0000982
+0.20%
$ 687,400 $ 9,299
Feb 19, 3 AM $ 0.000098
+0.00%
$ 686,000 $ 9,409
Feb 19, 2 AM $ 0.000098
+0.00%
$ 686,000 $ 9,460
Feb 19, 1 AM $ 0.000098
+0.00%
$ 686,000 $ 9,424
Feb 19, 12 AM $ 0.000098
-0.20%
$ 686,000 $ 9,518
Feb 18, 11 PM $ 0.0000982
+0.20%
$ 686,000 $ 9,607
Feb 18, 10 PM $ 0.000098
+0.00%
$ 686,000 $ 9,656
Feb 18, 9 PM $ 0.000098
+0.00%
$ 687,400 $ 9,742
Feb 18, 8 PM $ 0.000098
+0.00%
$ 686,000 $ 9,767
Feb 18, 7 PM $ 0.000098
+0.00%
$ 686,000 $ 9,804
Feb 18, 6 PM $ 0.000098
-0.20%
$ 686,000 $ 9,850
Feb 18, 5 PM $ 0.0000982
+0.20%
$ 687,400 $ 9,721
Feb 18, 4 PM $ 0.000098
-0.21%
$ 686,000 $ 9,524
Feb 18, 3 PM $ 0.0000982
+0.21%
$ 687,470 $ 9,625
Feb 18, 2 PM $ 0.000098
-0.61%
$ 686,000 $ 9,668
Feb 18, 1 PM $ 0.0000986
+3.98%
$ 690,200 $ 9,606
Feb 18, 12 PM $ 0.0000948
+2.24%
$ 662,410 $ 9,470
Feb 18, 11 AM $ 0.0000925
+4.00%
$ 647,850 $ 9,623
Feb 18, 10 AM $ 0.000089
+0.77%
$ 622,930 $ 9,621
Feb 18, 9 AM $ 0.0000883
-8.87%
$ 618,170 $ 9,511
Feb 18, 8 AM $ 0.0000969
+0.00%
$ 678,370 $ 9,342
Feb 18, 7 AM $ 0.0000969
-0.45%
$ 678,370 $ 9,487
Feb 18, 6 AM $ 0.0000973
+0.22%
$ 681,450 $ 9,562
Feb 18, 5 AM $ 0.0000971
-0.88%
$ 681,450 $ 9,408
Feb 18, 4 AM $ 0.000098
-0.01%
$ 686,000 $ 9,538
Feb 18, 3 AM $ 0.000098
-0.09%
$ 686,070 $ 9,516
Feb 18, 2 AM $ 0.0000981
+0.10%
$ 686,700 $ 9,491
Feb 18, 1 AM $ 0.000098
-0.55%
$ 686,000 $ 9,399
Feb 18, 12 AM $ 0.0000985
+0.13%
$ 689,780 $ 9,337
Feb 17, 11 PM $ 0.0000984
-0.09%
$ 688,870 $ 9,303
Feb 17, 10 PM $ 0.0000985
+4.87%
$ 689,500 $ 9,266
Feb 17, 9 PM $ 0.0000912
-2.65%
$ 638,540 $ 9,259
Feb 17, 8 PM $ 0.0000937
+0.00%
$ 655,900 $ 9,331
Feb 17, 7 PM $ 0.0000937
-0.20%
$ 655,900 $ 9,379
Feb 17, 6 PM $ 0.0000937
-4.84%
$ 655,900 $ 9,349
Feb 17, 5 PM $ 0.0000985
-0.30%
$ 689,290 $ 9,670
Feb 17, 4 PM $ 0.0000988
+0.10%
$ 691,390 $ 10,280
Feb 17, 3 PM $ 0.0000987
+0.47%
$ 690,690 $ 10,202
Feb 17, 2 PM $ 0.0000982
-0.33%
$ 686,000 $ 10,310
Feb 17, 1 PM $ 0.0000985
+0.38%
$ 689,780 $ 10,391
Feb 17, 11 AM $ 0.000086
-0.22%
$ 601,930 $ 10,022
Feb 17, 10 AM $ 0.000089
+3.72%
$ 622,930 $ 10,012