BonusCloud Historical Data

BXC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 735
Apr 28, 12 AM $ 0.000169
-3.26%
$ 1.19 million $ 703
Apr 27, 11 PM $ 0.000175
-0.02%
$ 1.23 million $ 692
Apr 27, 10 PM $ 0.000175
+0.00%
$ 1.23 million $ 667
Apr 27, 9 PM $ 0.000175
+0.00%
$ 1.23 million $ 705
Apr 27, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 733
Apr 27, 7 PM $ 0.000175
+3.39%
$ 1.23 million $ 750
Apr 27, 6 PM $ 0.000169
-3.28%
$ 1.19 million $ 756
Apr 27, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 752
Apr 27, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 745
Apr 27, 3 PM $ 0.000175
+3.39%
$ 1.23 million $ 749
Apr 27, 2 PM $ 0.000169
-3.26%
$ 1.19 million $ 753
Apr 27, 1 PM $ 0.000175
+0.00%
$ 1.23 million $ 749
Apr 27, 12 PM $ 0.000175
+3.22%
$ 1.23 million $ 751
Apr 27, 11 AM $ 0.000175
+0.00%
$ 1.23 million $ 729
Apr 27, 10 AM $ 0.000175
+3.36%
$ 1.23 million $ 721
Apr 27, 9 AM $ 0.000169
-3.28%
$ 1.19 million $ 726
Apr 27, 8 AM $ 0.000175
+3.22%
$ 1.23 million $ 741
Apr 27, 7 AM $ 0.00017
+0.00%
$ 1.19 million $ 745
Apr 27, 6 AM $ 0.00017
-3.08%
$ 1.19 million $ 785
Apr 27, 5 AM $ 0.000175
+0.05%
$ 1.23 million $ 789
Apr 27, 4 AM $ 0.000175
-0.03%
$ 1.23 million $ 768
Apr 27, 3 AM $ 0.000169
+0.05%
$ 1.19 million $ 732
Apr 27, 2 AM $ 0.000169
+0.00%
$ 1.19 million $ 740
Apr 27, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 768
Apr 27, 12 AM $ 0.000169
+0.00%
$ 1.19 million $ 788
Apr 26, 11 PM $ 0.000169
+0.00%
$ 1.19 million $ 784
Apr 26, 10 PM $ 0.000169
-3.28%
$ 1.19 million $ 809
Apr 26, 9 PM $ 0.000175
+3.39%
$ 1.23 million $ 809
Apr 26, 8 PM $ 0.000169
-3.25%
$ 1.19 million $ 809
Apr 26, 7 PM $ 0.000175
+3.36%
$ 1.23 million $ 812
Apr 26, 6 PM $ 0.000169
+0.00%
$ 1.19 million $ 802
Apr 26, 5 PM $ 0.000169
-3.28%
$ 1.19 million $ 803
Apr 26, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 806
Apr 26, 3 PM $ 0.000175
+3.39%
$ 1.23 million $ 806
Apr 26, 2 PM $ 0.000169
+0.00%
$ 1.19 million $ 807
Apr 26, 1 PM $ 0.000172
-1.70%
$ 1.2 million $ 803
Apr 26, 12 PM $ 0.000175
-0.10%
$ 1.22 million $ 820
Apr 26, 11 AM $ 0.00017
-2.86%
$ 1.19 million $ 832
Apr 26, 10 AM $ 0.000175
-0.01%
$ 1.23 million $ 840
Apr 26, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 835
Apr 26, 8 AM $ 0.000175
+3.03%
$ 1.23 million $ 835
Apr 26, 7 AM $ 0.00017
+0.00%
$ 1.19 million $ 839
Apr 26, 6 AM $ 0.00017
-2.97%
$ 1.19 million $ 835
Apr 26, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 849
Apr 26, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 877
Apr 26, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 913
Apr 26, 2 AM $ 0.000175
+3.35%
$ 1.23 million $ 933
Apr 26, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 933
Apr 26, 12 AM $ 0.000169
+0.00%
$ 1.19 million $ 953