BonusCloud Historical Data

BXC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000086
-0.22%
$ 601,930 $ 10,022
Feb 17, 10 AM $ 0.000089
+3.72%
$ 622,930 $ 10,012
Feb 17, 9 AM $ 0.0000858
+0.16%
$ 600,600 $ 10,066
Feb 17, 7 AM $ 0.0000941
+0.00%
$ 658,980 $ 10,105
Feb 17, 5 AM $ 0.000096
+0.00%
$ 672,000 $ 10,027
Feb 17, 4 AM $ 0.000096
+0.00%
$ 672,000 $ 9,986
Feb 17, 3 AM $ 0.000096
-0.22%
$ 672,000 $ 10,095
Feb 17, 2 AM $ 0.0000962
+0.00%
$ 673,470 $ 10,131
Feb 17, 1 AM $ 0.000096
+0.00%
$ 672,000 $ 10,210
Feb 17, 12 AM $ 0.000096
-0.01%
$ 672,000 $ 10,266
Feb 16, 11 PM $ 0.000096
-0.09%
$ 672,070 $ 10,335
Feb 16, 10 PM $ 0.0000961
+0.09%
$ 672,700 $ 10,263
Feb 16, 9 PM $ 0.000096
+2.60%
$ 672,070 $ 10,394
Feb 16, 8 PM $ 0.0000938
-2.52%
$ 656,320 $ 10,389
Feb 16, 7 PM $ 0.0000962
+0.18%
$ 673,260 $ 10,312
Feb 16, 6 PM $ 0.000096
+0.10%
$ 672,070 $ 10,331
Feb 16, 5 PM $ 0.0000957
+3.62%
$ 669,900 $ 10,164
Feb 16, 4 PM $ 0.0000924
+1.57%
$ 646,520 $ 9,723
Feb 16, 3 PM $ 0.0000905
-8.29%
$ 633,850 $ 9,756
Feb 16, 2 PM $ 0.0000985
-0.21%
$ 689,640 $ 9,622
Feb 16, 1 PM $ 0.0000987
+0.00%
$ 691,110 $ 9,614
Feb 16, 12 PM $ 0.0000987
+0.21%
$ 691,110 $ 9,647
Feb 16, 11 AM $ 0.0000985
+0.00%
$ 691,110 $ 9,818
Feb 16, 10 AM $ 0.0000985
+4.65%
$ 689,640 $ 9,857
Feb 16, 7 AM $ 0.000095
-1.07%
$ 664,930 $ 9,948
Feb 16, 6 AM $ 0.000096
-0.21%
$ 672,140 $ 9,979
Feb 16, 5 AM $ 0.000096
+0.00%
$ 672,140 $ 10,081
Feb 16, 4 AM $ 0.000096
+0.00%
$ 672,140 $ 10,196
Feb 16, 3 AM $ 0.000096
+0.00%
$ 672,140 $ 10,219
Feb 16, 2 AM $ 0.000096
-0.04%
$ 672,140 $ 10,212
Feb 16, 1 AM $ 0.0000961
+0.00%
$ 672,420 $ 10,227
Feb 16, 12 AM $ 0.0000961
-0.22%
$ 672,420 $ 10,246
Feb 15, 11 PM $ 0.0000963
+0.02%
$ 673,890 $ 10,269
Feb 15, 10 PM $ 0.0000962
+0.73%
$ 673,750 $ 10,387
Feb 15, 9 PM $ 0.0000955
-0.47%
$ 668,850 $ 10,179
Feb 15, 8 PM $ 0.000096
-0.49%
$ 672,000 $ 10,164
Feb 15, 7 PM $ 0.0000965
-0.01%
$ 675,290 $ 10,168
Feb 15, 6 PM $ 0.0000965
+0.24%
$ 675,360 $ 10,160
Feb 15, 5 PM $ 0.0000962
+0.26%
$ 673,750 $ 10,230
Feb 15, 4 PM $ 0.0000967
+2.64%
$ 676,970 $ 10,200
Feb 15, 3 PM $ 0.0000942
-0.03%
$ 659,540 $ 10,155
Feb 15, 2 PM $ 0.0000942
-1.53%
$ 659,750 $ 10,217
Feb 15, 1 PM $ 0.0000957
+1.28%
$ 669,970 $ 10,260
Feb 15, 12 PM $ 0.0000945
-0.78%
$ 661,500 $ 10,213
Feb 15, 11 AM $ 0.0000952
-0.49%
$ 666,680 $ 10,141
Feb 15, 10 AM $ 0.0000957
+9.57%
$ 669,970 $ 10,217
Feb 15, 9 AM $ 0.0000873
+2.57%
$ 611,450 $ 10,237
Feb 15, 8 AM $ 0.0000852
-1.57%
$ 596,120 $ 10,114
Feb 15, 7 AM $ 0.0000952
+3.41%
$ 665,000 $ 9,855
Feb 15, 6 AM $ 0.0000921
+2.06%
$ 644,490 $ 9,937