BonusCloud Historical Data

BXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000169
+0.00%
$ 1.19 million $ 953
Apr 25, 11 PM $ 0.000169
-3.29%
$ 1.19 million $ 985
Apr 25, 10 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,004
Apr 25, 9 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,012
Apr 25, 8 PM $ 0.000175
+3.40%
$ 1.23 million $ 1,017
Apr 25, 7 PM $ 0.000169
+0.00%
$ 1.19 million $ 1,021
Apr 25, 6 PM $ 0.000169
-3.29%
$ 1.19 million $ 1,017
Apr 25, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,008
Apr 25, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,020
Apr 25, 3 PM $ 0.000175
+3.26%
$ 1.23 million $ 1,036
Apr 25, 2 PM $ 0.00017
+0.00%
$ 1.19 million $ 1,031
Apr 25, 1 PM $ 0.00017
-3.06%
$ 1.19 million $ 1,019
Apr 25, 12 PM $ 0.000175
-0.06%
$ 1.22 million $ 992
Apr 25, 11 AM $ 0.000175
+2.65%
$ 1.23 million $ 972
Apr 25, 10 AM $ 0.000171
-2.58%
$ 1.19 million $ 960
Apr 25, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 920
Apr 25, 8 AM $ 0.000175
+3.15%
$ 1.23 million $ 880
Apr 25, 7 AM $ 0.00017
-3.11%
$ 1.19 million $ 836
Apr 25, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 800
Apr 25, 5 AM $ 0.000175
+3.20%
$ 1.23 million $ 753
Apr 25, 4 AM $ 0.00017
+0.00%
$ 1.19 million $ 713
Apr 25, 3 AM $ 0.00017
-2.54%
$ 1.19 million $ 673
Apr 25, 2 AM $ 0.000174
+0.00%
$ 1.22 million $ 633
Apr 25, 1 AM $ 0.000174
+2.82%
$ 1.22 million $ 593
Apr 25, 12 AM $ 0.000169
-3.29%
$ 1.19 million $ 545
Apr 24, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 509
Apr 24, 10 PM $ 0.000175
+3.40%
$ 1.23 million $ 493
Apr 24, 9 PM $ 0.000169
-3.29%
$ 1.19 million $ 473
Apr 24, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 468
Apr 24, 7 PM $ 0.000175
+3.40%
$ 1.23 million $ 452
Apr 24, 6 PM $ 0.000169
-3.27%
$ 1.19 million $ 452
Apr 24, 5 PM $ 0.000175
+3.01%
$ 1.23 million $ 458
Apr 24, 4 PM $ 0.00017
-2.95%
$ 1.19 million $ 442
Apr 24, 3 PM $ 0.000175
+0.00%
$ 1.23 million $ 426
Apr 24, 2 PM $ 0.000175
+3.28%
$ 1.23 million $ 406
Apr 24, 1 PM $ 0.00017
+0.09%
$ 1.19 million $ 406
Apr 24, 12 PM $ 0.000169
+0.00%
$ 1.19 million $ 410
Apr 24, 11 AM $ 0.000169
-3.24%
$ 1.19 million $ 382
Apr 24, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 8 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 7 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 1 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 12 AM $ 0.000175
-0.02%
$ 1.23 million $ 366
Apr 23, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 390