BonusCloud Historical Data

BXC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000175
-0.02%
$ 1.23 million $ 366
Apr 23, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 390
Apr 23, 10 PM $ 0.000175
+1.44%
$ 1.23 million $ 394
Apr 23, 9 PM $ 0.000173
-1.42%
$ 1.21 million $ 394
Apr 23, 8 PM $ 0.000175
+1.45%
$ 1.23 million $ 395
Apr 23, 7 PM $ 0.000173
+0.22%
$ 1.21 million $ 395
Apr 23, 6 PM $ 0.000172
-1.65%
$ 1.21 million $ 403
Apr 23, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 406
Apr 23, 4 PM $ 0.000175
+1.42%
$ 1.23 million $ 422
Apr 23, 3 PM $ 0.000173
+0.00%
$ 1.21 million $ 422
Apr 23, 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 446
Apr 23, 1 PM $ 0.000173
-1.42%
$ 1.21 million $ 442
Apr 23, 12 PM $ 0.000175
+0.00%
$ 1.23 million $ 438
Apr 23, 11 AM $ 0.000175
+0.00%
$ 1.23 million $ 438
Apr 23, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 8 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 7 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 1 AM $ 0.000175
-0.01%
$ 1.23 million $ 445
Apr 23, 12 AM $ 0.000175
+0.02%
$ 1.23 million $ 433
Apr 22, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 397
Apr 22, 10 PM $ 0.000175
+1.45%
$ 1.23 million $ 365
Apr 22, 9 PM $ 0.000173
-1.43%
$ 1.21 million $ 361
Apr 22, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 352
Apr 22, 7 PM $ 0.000175
+0.00%
$ 1.23 million $ 352
Apr 22, 6 PM $ 0.000175
+1.40%
$ 1.23 million $ 348
Apr 22, 5 PM $ 0.000173
-1.40%
$ 1.21 million $ 322
Apr 22, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 301
Apr 22, 3 PM $ 0.000175
+1.40%
$ 1.23 million $ 298
Apr 22, 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 282
Apr 22, 1 PM $ 0.000173
-1.38%
$ 1.21 million $ 265
Apr 22, 12 PM $ 0.000175
+0.00%
$ 1.23 million $ 249
Apr 22, 11 AM $ 0.000175
+0.02%
$ 1.23 million $ 249
Apr 22, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 242
Apr 22, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 242
Apr 22, 8 AM $ 0.000175
+0.00%
$ 1.23 million $ 242
Apr 22, 7 AM $ 0.000175
+0.00%
$ 1.23 million $ 242
Apr 22, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 242
Apr 22, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 246
Apr 22, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 246
Apr 22, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 246
Apr 22, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 246
Apr 22, 1 AM $ 0.000175
+0.00%
$ 1.23 million $ 246
Apr 22, 12 AM $ 0.000175
+0.00%
$ 1.23 million $ 246
Apr 21, 11 PM $ 0.000175
-0.02%
$ 1.23 million $ 246