BonusCloud Historical Data

BXC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000098
-0.21%
$ 685,930 $ 9,321
Feb 13, 5 AM $ 0.0000982
+0.00%
$ 687,400 $ 9,303
Feb 13, 4 AM $ 0.0000982
+0.00%
$ 687,400 $ 9,340
Feb 13, 3 AM $ 0.0000982
-0.21%
$ 687,400 $ 9,361
Feb 13, 2 AM $ 0.0000984
+0.00%
$ 688,870 $ 9,402
Feb 13, 1 AM $ 0.0000984
+0.64%
$ 688,870 $ 9,441
Feb 13, 12 AM $ 0.0000978
+0.20%
$ 684,460 $ 9,237
Feb 12, 11 PM $ 0.0000976
-0.43%
$ 683,060 $ 9,177
Feb 12, 10 PM $ 0.000098
+9.60%
$ 686,000 $ 9,162
Feb 12, 9 PM $ 0.0000894
+0.75%
$ 625,940 $ 9,124
Feb 12, 8 PM $ 0.0000887
-5.49%
$ 621,250 $ 9,228
Feb 12, 7 PM $ 0.0000939
+0.00%
$ 658,700 $ 9,140
Feb 12, 6 PM $ 0.0000939
+0.00%
$ 658,700 $ 9,186
Feb 12, 5 PM $ 0.0000939
+1.80%
$ 658,700 $ 9,247
Feb 12, 4 PM $ 0.0000922
-6.25%
$ 645,750 $ 9,188
Feb 12, 3 PM $ 0.0000984
+0.00%
$ 690,200 $ 9,158
Feb 12, 2 PM $ 0.0000984
+5.15%
$ 688,800 $ 9,222
Feb 12, 1 PM $ 0.0000936
+3.85%
$ 655,060 $ 9,149
Feb 12, 12 PM $ 0.0000901
-8.34%
$ 630,770 $ 9,164
Feb 12, 11 AM $ 0.0000983
+0.21%
$ 688,170 $ 9,131
Feb 12, 10 AM $ 0.0000981
+0.00%
$ 686,700 $ 9,231
Feb 12, 9 AM $ 0.0000983
+0.00%
$ 688,170 $ 9,293
Feb 12, 8 AM $ 0.0000983
+0.21%
$ 688,170 $ 9,285
Feb 12, 7 AM $ 0.0000981
-0.21%
$ 686,700 $ 9,252
Feb 12, 6 AM $ 0.0000983
+0.21%
$ 688,170 $ 9,265
Feb 12, 5 AM $ 0.0000981
-0.21%
$ 686,700 $ 9,157
Feb 12, 4 AM $ 0.0000981
+0.00%
$ 686,700 $ 9,154
Feb 12, 3 AM $ 0.0000981
+0.00%
$ 686,700 $ 9,269
Feb 12, 2 AM $ 0.0000981
-0.01%
$ 686,700 $ 9,145
Feb 12, 1 AM $ 0.0000981
-0.22%
$ 686,770 $ 9,210
Feb 12, 12 AM $ 0.0000983
-0.02%
$ 688,310 $ 9,391
Feb 11, 11 PM $ 0.0000983
+0.29%
$ 688,450 $ 9,483
Feb 11, 10 PM $ 0.0000981
-0.13%
$ 686,490 $ 9,542
Feb 11, 9 PM $ 0.0000982
+5.49%
$ 687,400 $ 9,406
Feb 11, 8 PM $ 0.0000931
-0.21%
$ 651,630 $ 9,363
Feb 11, 7 PM $ 0.0000931
-5.65%
$ 651,630 $ 9,374
Feb 11, 6 PM $ 0.0000987
+5.06%
$ 690,620 $ 9,333
Feb 11, 5 PM $ 0.0000939
+0.21%
$ 657,370 $ 9,303
Feb 11, 4 PM $ 0.0000988
+6.50%
$ 691,950 $ 9,198
Feb 11, 3 PM $ 0.0000928
+0.00%
$ 649,740 $ 9,213
Feb 11, 2 PM $ 0.0000928
+0.00%
$ 649,740 $ 9,154
Feb 11, 1 PM $ 0.0000928
+0.75%
$ 649,740 $ 9,195
Feb 11, 12 PM $ 0.0000921
+0.00%
$ 644,910 $ 9,224
Feb 11, 11 AM $ 0.0000921
+1.46%
$ 644,910 $ 9,405
Feb 11, 10 AM $ 0.0000907
-7.68%
$ 633,430 $ 9,361
Feb 11, 9 AM $ 0.0000982
+0.00%
$ 687,610 $ 9,263
Feb 11, 8 AM $ 0.0000982
+0.00%
$ 689,010 $ 9,191
Feb 11, 7 AM $ 0.0000982
-0.20%
$ 687,610 $ 9,257
Feb 11, 6 AM $ 0.0000984
+0.20%
$ 687,610 $ 9,204
Feb 11, 5 AM $ 0.0000982
-0.10%
$ 687,610 $ 9,298