BonusCloud Historical Data

BXC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000175
-0.02%
$ 1.23 million $ 246
Apr 21, 10 PM $ 0.000175
+0.00%
$ 1.23 million $ 242
Apr 21, 9 PM $ 0.000175
+1.42%
$ 1.23 million $ 210
Apr 21, 8 PM $ 0.000173
-1.40%
$ 1.21 million $ 186
Apr 21, 7 PM $ 0.000175
+1.42%
$ 1.23 million $ 176
Apr 21, 6 PM $ 0.000173
-1.38%
$ 1.21 million $ 164
Apr 21, 5 PM $ 0.000175
-0.02%
$ 1.23 million $ 170
Apr 21, 4 PM $ 0.000175
+1.42%
$ 1.23 million $ 170
Apr 21, 3 PM $ 0.000173
-1.36%
$ 1.21 million $ 170
Apr 21, 2 PM $ 0.000175
+0.59%
$ 1.23 million $ 186
Apr 21, 1 PM $ 0.000174
+0.20%
$ 1.22 million $ 270
Apr 21, 12 PM $ 0.000174
+0.00%
$ 1.22 million $ 274
Apr 21, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 274
Apr 21, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 282
Apr 21, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 282
Apr 21, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 282
Apr 21, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 282
Apr 21, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 282
Apr 21, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 278
Apr 21, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 278
Apr 21, 3 AM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 21, 2 AM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 21, 1 AM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 21, 12 AM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 8 PM $ 0.000174
+0.59%
$ 1.22 million $ 281
Apr 20, 7 PM $ 0.000173
-1.39%
$ 1.21 million $ 255
Apr 20, 6 PM $ 0.000175
+1.41%
$ 1.23 million $ 235
Apr 20, 5 PM $ 0.000173
-1.36%
$ 1.21 million $ 211
Apr 20, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 187
Apr 20, 3 PM $ 0.000175
+0.00%
$ 1.23 million $ 152
Apr 20, 2 PM $ 0.000175
+1.32%
$ 1.23 million $ 116
Apr 20, 1 PM $ 0.000173
-0.67%
$ 1.21 million $ 19
Apr 20, 12 PM $ 0.000174
+0.00%
$ 1.22 million $ 11
Apr 20, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 11
Apr 20, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 4 AM $ 0.000174
-0.20%
$ 1.22 million $ 3
Apr 19, 10 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 9 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 8 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 7 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 6 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 5 PM $ 0.000176
+0.00%
$ 1.23 million $ 10