BonusCloud Historical Data

BXC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 5 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 4 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 3 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 2 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 1 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 12 PM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 11 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 10 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 9 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 8 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 7 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 6 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 5 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 4 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 3 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 2 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 1 AM $ 0.000176
+0.00%
$ 1.23 million $ 47
Apr 19, 12 AM $ 0.000176
+0.00%
$ 1.23 million $ 47
Apr 18, 11 PM $ 0.000176
+0.00%
$ 1.23 million $ 47
Apr 18, 10 PM $ 0.000176
+1.92%
$ 1.23 million $ 51
Apr 18, 9 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 8 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 7 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 6 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 5 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 4 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 3 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 2 PM $ 0.000172
+0.00%
$ 1.21 million $ 63
Apr 18, 1 PM $ 0.000172
-0.99%
$ 1.21 million $ 103
Apr 18, 12 PM $ 0.000174
+0.00%
$ 1.22 million $ 114
Apr 18, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 130
Apr 18, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 201
Apr 18, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 205
Apr 18, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 205
Apr 18, 7 AM $ 0.000174
-0.20%
$ 1.22 million $ 205
Apr 18, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 413
Apr 18, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 698
Apr 18, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,023
Apr 18, 3 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,507
Apr 18, 2 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,888
Apr 18, 1 AM $ 0.000174
+0.00%
$ 1.22 million $ 2,269
Apr 18, 12 AM $ 0.000174
+0.00%
$ 1.22 million $ 2,680
Apr 17, 11 PM $ 0.000174
+0.20%
$ 1.22 million $ 3,049
Apr 17, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 3,466
Apr 17, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 3,921
Apr 17, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 4,256
Apr 17, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 4,615
Apr 17, 6 PM $ 0.000174
+0.00%
$ 1.22 million $ 4,988
Apr 17, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 5,356