Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.000164
-1.92%
$1.15 million $1,553
Jul 17, 4 PM $0.000167
+1.95%
$1.17 million $1,576
Jul 17, 3 PM $0.000164
+1.24%
$1.15 million $1,544
Jul 17, 2 PM $0.000162
+0.09%
$1.13 million $1,537
Jul 17, 1 PM $0.000162
+0.29%
$1.13 million $1,429
Jul 17, 12 PM $0.000161
-3.87%
$1.13 million $1,364
Jul 17, 11 AM $0.000168
-0.21%
$1.18 million $1,359
Jul 17, 10 AM $0.000168
+0.07%
$1.18 million $1,335
Jul 17, 9 AM $0.000168
-0.18%
$1.18 million $1,284
Jul 17, 8 AM $0.000168
+0.43%
$1.18 million $1,463
Jul 17, 7 AM $0.000168
+0.00%
$1.17 million $1,439
Jul 17, 6 AM $0.000168
+0.13%
$1.17 million $1,425
Jul 17, 5 AM $0.000168
-0.20%
$1.17 million $1,426
Jul 17, 4 AM $0.000168
+0.00%
$1.17 million $1,411
Jul 17, 3 AM $0.000168
-0.19%
$1.17 million $1,399
Jul 17, 2 AM $0.000168
+3.71%
$1.18 million $1,378
Jul 17, 1 AM $0.000162
-0.57%
$1.13 million $1,148
Jul 17, 12 AM $0.000163
+0.67%
$1.14 million $1,175
Jul 16, 11 PM $0.000162
-0.47%
$1.13 million $1,208
Jul 16, 10 PM $0.000163
-0.21%
$1.14 million $1,227
Jul 16, 9 PM $0.000163
+0.00%
$1.14 million $1,216
Jul 16, 8 PM $0.000163
-2.35%
$1.14 million $1,265
Jul 16, 7 PM $0.000167
+2.95%
$1.17 million $1,285
Jul 16, 6 PM $0.000162
-1.87%
$1.14 million $1,312
Jul 16, 5 PM $0.000165
-1.37%
$1.16 million $1,216
Jul 16, 4 PM $0.000168
+0.00%
$1.17 million $1,180
Jul 16, 3 PM $0.000168
+0.00%
$1.17 million $1,226
Jul 16, 2 PM $0.000168
-0.19%
$1.17 million $1,268
Jul 16, 1 PM $0.000168
-0.27%
$1.18 million $1,266
Jul 16, 12 PM $0.000168
-0.34%
$1.18 million $1,263
Jul 16, 11 AM $0.000169
+0.46%
$1.18 million $1,302
Jul 16, 10 AM $0.000168
+1.58%
$1.18 million $1,301
Jul 16, 9 AM $0.000166
-3.43%
$1.16 million $1,324
Jul 16, 8 AM $0.000171
+3.68%
$1.2 million $1,149
Jul 16, 7 AM $0.000165
+0.07%
$1.16 million $1,132
Jul 16, 6 AM $0.000165
+0.15%
$1.16 million $1,140
Jul 16, 5 AM $0.000165
+0.00%
$1.16 million $1,138
Jul 16, 4 AM $0.000165
-3.83%
$1.16 million $1,145
Jul 16, 3 AM $0.000172
-0.01%
$1.2 million $1,130
Jul 16, 2 AM $0.000172
+4.28%
$1.2 million $1,127
Jul 16, 1 AM $0.000165
-0.30%
$1.15 million $1,153
Jul 16, 12 AM $0.000165
-2.21%
$1.16 million $1,133
Jul 15, 11 PM $0.000169
+0.72%
$1.18 million $1,096
Jul 15, 10 PM $0.000168
+2.33%
$1.17 million $1,152
Jul 15, 9 PM $0.000164
+0.92%
$1.15 million $1,163
Jul 15, 8 PM $0.000162
-4.27%
$1.14 million $1,174
Jul 15, 7 PM $0.00017
-0.03%
$1.19 million $1,175
Jul 15, 6 PM $0.00017
+1.53%
$1.19 million $1,173
Jul 15, 5 PM $0.000167
+0.00%
$1.17 million $1,159
Jul 15, 4 PM $0.000167
-0.02%
$1.17 million $1,253