BonusCloud Historical Data

BXC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 5,356
Apr 17, 4 PM $ 0.000174
+0.00%
$ 1.22 million $ 5,797
Apr 17, 3 PM $ 0.000174
-0.66%
$ 1.22 million $ 6,115
Apr 17, 2 PM $ 0.000175
+0.45%
$ 1.23 million $ 6,525
Apr 17, 1 PM $ 0.000174
-0.42%
$ 1.22 million $ 6,907
Apr 17, 12 PM $ 0.000175
+0.00%
$ 1.23 million $ 7,208
Apr 17, 11 AM $ 0.000175
+0.55%
$ 1.23 million $ 7,643
Apr 17, 10 AM $ 0.000174
-0.29%
$ 1.22 million $ 7,933
Apr 17, 9 AM $ 0.000175
+0.00%
$ 1.22 million $ 8,261
Apr 17, 8 AM $ 0.000175
+0.00%
$ 1.22 million $ 8,568
Apr 17, 7 AM $ 0.000175
-0.20%
$ 1.22 million $ 8,909
Apr 17, 6 AM $ 0.000175
+0.20%
$ 1.23 million $ 9,073
Apr 17, 5 AM $ 0.000175
+0.00%
$ 1.22 million $ 9,064
Apr 17, 4 AM $ 0.000175
-0.17%
$ 1.22 million $ 9,042
Apr 17, 3 AM $ 0.000175
+0.02%
$ 1.22 million $ 9,037
Apr 17, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 8,940
Apr 17, 1 AM $ 0.000175
+0.00%
$ 1.23 million $ 8,988
Apr 17, 12 AM $ 0.000175
+0.20%
$ 1.23 million $ 9,079
Apr 16, 11 PM $ 0.000175
+0.00%
$ 1.22 million $ 9,175
Apr 16, 10 PM $ 0.000175
+0.00%
$ 1.22 million $ 9,209
Apr 16, 9 PM $ 0.000175
-0.57%
$ 1.22 million $ 9,218
Apr 16, 8 PM $ 0.000176
+0.00%
$ 1.23 million $ 9,296
Apr 16, 7 PM $ 0.000176
+0.00%
$ 1.23 million $ 9,319
Apr 16, 6 PM $ 0.000176
-0.49%
$ 1.23 million $ 9,306
Apr 16, 5 PM $ 0.000177
-0.21%
$ 1.24 million $ 9,349
Apr 16, 4 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,336
Apr 16, 3 PM $ 0.000177
+0.21%
$ 1.24 million $ 9,428
Apr 16, 2 PM $ 0.000177
-0.21%
$ 1.24 million $ 9,387
Apr 16, 1 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,371
Apr 16, 12 PM $ 0.000177
-0.01%
$ 1.24 million $ 9,517
Apr 16, 11 AM $ 0.000177
+1.80%
$ 1.24 million $ 9,440
Apr 16, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,507
Apr 16, 9 AM $ 0.000173
+0.20%
$ 1.21 million $ 9,593
Apr 16, 8 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,668
Apr 16, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,819
Apr 16, 6 AM $ 0.000173
+0.20%
$ 1.21 million $ 9,845
Apr 16, 5 AM $ 0.000173
+0.00%
$ 1.21 million $ 9,951
Apr 16, 4 AM $ 0.000173
-0.18%
$ 1.21 million $ 10,071
Apr 16, 3 AM $ 0.000173
-0.63%
$ 1.21 million $ 9,933
Apr 16, 2 AM $ 0.000175
-0.47%
$ 1.22 million $ 10,051
Apr 16, 1 AM $ 0.000175
-2.38%
$ 1.23 million $ 10,020
Apr 16, 12 AM $ 0.00018
+4.41%
$ 1.26 million $ 9,880
Apr 15, 11 PM $ 0.000172
+0.21%
$ 1.2 million $ 9,807
Apr 15, 10 PM $ 0.000172
-2.09%
$ 1.2 million $ 9,736
Apr 15, 9 PM $ 0.000175
-1.85%
$ 1.23 million $ 9,683
Apr 15, 8 PM $ 0.000179
-0.02%
$ 1.25 million $ 9,634
Apr 15, 7 PM $ 0.000179
-0.13%
$ 1.25 million $ 9,632
Apr 15, 6 PM $ 0.000179
+4.66%
$ 1.25 million $ 9,766
Apr 15, 5 PM $ 0.000171
+0.00%
$ 1.2 million $ 9,731
Apr 15, 4 PM $ 0.000171
-3.63%
$ 1.2 million $ 9,771