BonusCloud Historical Data

BXC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,306
Feb 5, 2 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,321
Feb 5, 1 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,098
Feb 5, 12 AM $ 0.0000964
+0.47%
$ 675,150 $ 13,043
Feb 4, 11 PM $ 0.0000963
+38.27%
$ 676,970 $ 12,971
Feb 4, 10 PM $ 0.0000698
-0.48%
$ 488,460 $ 12,592
Feb 4, 9 PM $ 0.0000701
-0.13%
$ 491,120 $ 12,581
Feb 4, 8 PM $ 0.0000702
+1.28%
$ 491,470 $ 12,541
Feb 4, 7 PM $ 0.0000693
+0.20%
$ 485,240 $ 12,439
Feb 4, 6 PM $ 0.0000692
+1.72%
$ 484,260 $ 12,465
Feb 4, 5 PM $ 0.000068
-1.72%
$ 476,070 $ 12,827
Feb 4, 4 PM $ 0.0000692
+0.00%
$ 484,400 $ 12,885
Feb 4, 3 PM $ 0.0000692
+0.29%
$ 484,400 $ 12,839
Feb 4, 2 PM $ 0.000069
+0.06%
$ 483,000 $ 12,741
Feb 4, 1 PM $ 0.000069
-0.22%
$ 482,720 $ 12,548
Feb 4, 12 PM $ 0.0000691
+0.52%
$ 483,770 $ 12,519
Feb 4, 11 AM $ 0.0000687
+0.87%
$ 481,250 $ 12,448
Feb 4, 10 AM $ 0.0000682
+5.15%
$ 477,120 $ 12,368
Feb 4, 9 AM $ 0.0000648
-4.68%
$ 453,740 $ 12,286
Feb 4, 8 AM $ 0.000068
+4.62%
$ 476,000 $ 12,415
Feb 4, 7 AM $ 0.0000649
-3.58%
$ 454,650 $ 12,381
Feb 4, 6 AM $ 0.0000674
+3.00%
$ 471,520 $ 12,527
Feb 4, 5 AM $ 0.0000654
-5.22%
$ 457,800 $ 13,083
Feb 4, 4 AM $ 0.000069
+2.40%
$ 483,000 $ 13,355
Feb 4, 3 AM $ 0.0000633
+11.00%
$ 442,890 $ 13,325
Feb 4, 2 AM $ 0.000057
-1.72%
$ 399,000 $ 13,440
Feb 4, 1 AM $ 0.000058
+0.33%
$ 406,000 $ 13,609
Feb 4, 12 AM $ 0.0000578
+0.64%
$ 404,670 $ 13,657
Feb 3, 11 PM $ 0.0000573
-0.21%
$ 401,240 $ 13,436
Feb 3, 10 PM $ 0.0000574
-2.30%
$ 402,080 $ 13,368
Feb 3, 9 PM $ 0.0000589
+1.39%
$ 411,530 $ 13,524
Feb 3, 8 PM $ 0.0000581
-7.14%
$ 406,770 $ 13,535
Feb 3, 7 PM $ 0.0000626
+0.92%
$ 438,060 $ 13,738
Feb 3, 6 PM $ 0.000062
-28.81%
$ 434,070 $ 13,711
Feb 3, 5 PM $ 0.0000871
-3.79%
$ 609,700 $ 13,339
Feb 3, 4 PM $ 0.0000931
-1.49%
$ 651,910 $ 13,230
Feb 3, 3 PM $ 0.0000945
+4.86%
$ 661,780 $ 13,358
Feb 3, 2 PM $ 0.0000902
-6.71%
$ 631,120 $ 13,336
Feb 3, 1 PM $ 0.0000966
+6.09%
$ 676,550 $ 13,365
Feb 3, 12 PM $ 0.0000879
-4.43%
$ 615,440 $ 13,311
Feb 3, 11 AM $ 0.0000969
-2.46%
$ 678,370 $ 13,463
Feb 3, 10 AM $ 0.0000993
-4.28%
$ 695,450 $ 13,385
Feb 3, 9 AM $ 0.000104
+2.03%
$ 724,990 $ 13,399
Feb 3, 8 AM $ 0.000102
-4.13%
$ 710,570 $ 13,302
Feb 3, 7 AM $ 0.000106
-2.37%
$ 742,770 $ 13,285
Feb 3, 6 AM $ 0.000108
+7.30%
$ 757,610 $ 13,094
Feb 3, 5 AM $ 0.0000961
+11.70%
$ 672,490 $ 12,447
Feb 3, 4 AM $ 0.0000858
-0.22%
$ 600,740 $ 12,140
Feb 3, 3 AM $ 0.0000858
-0.24%
$ 600,740 $ 12,092
Feb 3, 2 AM $ 0.000086
+0.00%
$ 602,210 $ 12,079