Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.00017
+1.53%
$1.19 million $1,173
Jul 15, 5 PM $0.000167
+0.00%
$1.17 million $1,159
Jul 15, 4 PM $0.000167
-0.02%
$1.17 million $1,253
Jul 15, 3 PM $0.000167
+1.33%
$1.17 million $1,229
Jul 15, 2 PM $0.000165
-1.86%
$1.15 million $1,238
Jul 15, 1 PM $0.000168
-1.16%
$1.17 million $1,254
Jul 15, 12 PM $0.000168
+0.11%
$1.17 million $1,235
Jul 15, 11 AM $0.000168
+1.72%
$1.17 million $1,203
Jul 15, 10 AM $0.000165
-4.16%
$1.15 million $1,227
Jul 15, 9 AM $0.000172
+3.08%
$1.2 million $1,194
Jul 15, 8 AM $0.000167
-3.36%
$1.17 million $1,250
Jul 15, 7 AM $0.000173
-0.02%
$1.21 million $1,289
Jul 15, 6 AM $0.000173
+6.23%
$1.21 million $1,290
Jul 15, 5 AM $0.000162
-5.28%
$1.14 million $1,253
Jul 15, 4 AM $0.000172
+3.64%
$1.2 million $1,241
Jul 15, 3 AM $0.000166
+0.05%
$1.16 million $1,252
Jul 15, 2 AM $0.000165
+0.01%
$1.16 million $1,242
Jul 15, 1 AM $0.000165
-3.74%
$1.16 million $1,215
Jul 15, 12 AM $0.000172
-0.02%
$1.2 million $1,254
Jul 14, 11 PM $0.000172
+3.65%
$1.2 million $1,282
Jul 14, 10 PM $0.000166
-4.04%
$1.16 million $1,234
Jul 14, 9 PM $0.000173
+0.40%
$1.21 million $1,224
Jul 14, 8 PM $0.000172
-0.38%
$1.2 million $1,206
Jul 14, 7 PM $0.000172
+3.90%
$1.21 million $1,197
Jul 14, 6 PM $0.000166
-0.02%
$1.16 million $1,185
Jul 14, 5 PM $0.000166
+2.00%
$1.16 million $1,193
Jul 14, 4 PM $0.000163
-4.27%
$1.14 million $1,139
Jul 14, 3 PM $0.00017
-1.22%
$1.19 million $1,168
Jul 14, 2 PM $0.000172
+1.23%
$1.2 million $1,121
Jul 14, 1 PM $0.00017
-0.07%
$1.19 million $1,102
Jul 14, 12 PM $0.00017
+2.27%
$1.19 million $1,103
Jul 14, 11 AM $0.000166
-2.06%
$1.16 million $1,110
Jul 14, 10 AM $0.00017
-0.07%
$1.19 million $1,094
Jul 14, 9 AM $0.00017
+1.16%
$1.19 million $1,125
Jul 14, 8 AM $0.000168
-1.17%
$1.18 million $1,078
Jul 14, 7 AM $0.00017
-1.43%
$1.19 million $1,034
Jul 14, 6 AM $0.000172
-0.18%
$1.21 million $1,037
Jul 14, 5 AM $0.000172
-0.39%
$1.2 million $1,047
Jul 14, 4 AM $0.000173
+0.39%
$1.21 million $1,027
Jul 14, 3 AM $0.000172
+0.10%
$1.2 million $1,016
Jul 14, 2 AM $0.000172
-0.41%
$1.2 million $1,017
Jul 14, 1 AM $0.000173
+1.22%
$1.21 million $1,027
Jul 14, 12 AM $0.000171
+4.62%
$1.19 million $990
Jul 13, 11 PM $0.000163
-4.23%
$1.14 million $982
Jul 13, 10 PM $0.00017
+4.26%
$1.19 million $980
Jul 13, 9 PM $0.000163
-3.99%
$1.14 million $991
Jul 13, 8 PM $0.00017
-0.21%
$1.19 million $997
Jul 13, 7 PM $0.00017
+4.32%
$1.19 million $991
Jul 13, 6 PM $0.000163
-2.34%
$1.14 million $971
Jul 13, 5 PM $0.000167
+2.43%
$1.17 million $926