BonusCloud Historical Data

BXC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000171
+0.00%
$ 1.2 million $ 9,731
Apr 15, 4 PM $ 0.000171
-3.63%
$ 1.2 million $ 9,771
Apr 15, 3 PM $ 0.000177
+1.98%
$ 1.24 million $ 9,790
Apr 15, 2 PM $ 0.000174
+1.82%
$ 1.22 million $ 9,825
Apr 15, 1 PM $ 0.000171
-2.06%
$ 1.2 million $ 9,901
Apr 15, 12 PM $ 0.000174
-1.87%
$ 1.22 million $ 9,799
Apr 15, 11 AM $ 0.000178
+1.11%
$ 1.24 million $ 9,815
Apr 15, 10 AM $ 0.000176
-0.20%
$ 1.23 million $ 9,789
Apr 15, 9 AM $ 0.000176
-1.11%
$ 1.23 million $ 9,742
Apr 15, 8 AM $ 0.000179
+1.86%
$ 1.25 million $ 9,888
Apr 15, 7 AM $ 0.000175
-0.28%
$ 1.23 million $ 9,771
Apr 15, 6 AM $ 0.000176
+0.21%
$ 1.23 million $ 9,704
Apr 15, 5 AM $ 0.000175
-1.66%
$ 1.23 million $ 9,737
Apr 15, 4 AM $ 0.000178
+0.43%
$ 1.25 million $ 9,938
Apr 15, 3 AM $ 0.000178
-0.82%
$ 1.24 million $ 10,090
Apr 15, 2 AM $ 0.000179
+5.27%
$ 1.25 million $ 10,150
Apr 15, 1 AM $ 0.00017
-5.26%
$ 1.19 million $ 10,198
Apr 15, 12 AM $ 0.000179
-0.60%
$ 1.26 million $ 10,167
Apr 14, 11 PM $ 0.000181
+6.12%
$ 1.26 million $ 10,313
Apr 14, 10 PM $ 0.00017
-5.46%
$ 1.19 million $ 10,411
Apr 14, 9 PM $ 0.00018
+5.62%
$ 1.26 million $ 10,368
Apr 14, 8 PM $ 0.00017
-5.68%
$ 1.19 million $ 10,516
Apr 14, 7 PM $ 0.000181
+0.00%
$ 1.26 million $ 10,602
Apr 14, 6 PM $ 0.000181
+0.21%
$ 1.26 million $ 10,544
Apr 14, 5 PM $ 0.00017
-0.19%
$ 1.19 million $ 10,579
Apr 14, 4 PM $ 0.00017
-5.41%
$ 1.19 million $ 10,616
Apr 14, 3 PM $ 0.00018
+5.30%
$ 1.26 million $ 10,564
Apr 14, 2 PM $ 0.000171
-1.69%
$ 1.19 million $ 10,592
Apr 14, 1 PM $ 0.000174
-4.06%
$ 1.22 million $ 10,565
Apr 14, 12 PM $ 0.00018
-0.66%
$ 1.26 million $ 10,569
Apr 14, 11 AM $ 0.000181
+0.21%
$ 1.27 million $ 10,616
Apr 14, 10 AM $ 0.000181
+0.00%
$ 1.26 million $ 10,744
Apr 14, 9 AM $ 0.000181
+0.01%
$ 1.26 million $ 10,706
Apr 14, 8 AM $ 0.000181
-0.01%
$ 1.26 million $ 10,595
Apr 14, 7 AM $ 0.000181
+0.00%
$ 1.26 million $ 10,663
Apr 14, 6 AM $ 0.000181
+0.01%
$ 1.26 million $ 10,693
Apr 14, 5 AM $ 0.000181
+0.44%
$ 1.26 million $ 10,469
Apr 14, 4 AM $ 0.00018
+0.00%
$ 1.26 million $ 9,900
Apr 14, 3 AM $ 0.00018
+2.38%
$ 1.26 million $ 9,387
Apr 14, 2 AM $ 0.00017
+0.00%
$ 1.19 million $ 9,224
Apr 14, 1 AM $ 0.00017
-2.94%
$ 1.19 million $ 9,194
Apr 14, 12 AM $ 0.000175
+2.64%
$ 1.23 million $ 9,205
Apr 13, 11 PM $ 0.000171
-2.57%
$ 1.2 million $ 9,188
Apr 13, 10 PM $ 0.000175
-0.03%
$ 1.23 million $ 9,152
Apr 13, 9 PM $ 0.000175
+2.75%
$ 1.23 million $ 9,130
Apr 13, 8 PM $ 0.000171
-2.85%
$ 1.19 million $ 9,113
Apr 13, 7 PM $ 0.000176
+0.39%
$ 1.23 million $ 8,981
Apr 13, 6 PM $ 0.000176
+3.52%
$ 1.23 million $ 9,023
Apr 13, 5 PM $ 0.00017
-2.90%
$ 1.19 million $ 8,977
Apr 13, 4 PM $ 0.000175
+2.54%
$ 1.23 million $ 9,021