BonusCloud Historical Data

BXC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000858
-0.24%
$ 600,740 $ 12,092
Feb 3, 2 AM $ 0.000086
+0.00%
$ 602,210 $ 12,079
Feb 2, 7 PM $ 0.0000571
+0.23%
$ 399,420 $ 11,699
Feb 2, 6 PM $ 0.0000569
-0.23%
$ 398,510 $ 11,635
Feb 2, 5 PM $ 0.0000571
+4.62%
$ 399,420 $ 11,568
Feb 2, 4 PM $ 0.0000544
+0.06%
$ 381,010 $ 11,395
Feb 2, 3 PM $ 0.0000544
+10.41%
$ 380,800 $ 11,319
Feb 2, 2 PM $ 0.000052
+2.97%
$ 364,000 $ 11,527
Feb 2, 1 PM $ 0.0000505
+11.41%
$ 353,500 $ 11,620
Feb 2, 12 PM $ 0.0000453
+0.27%
$ 317,310 $ 11,737
Feb 2, 11 AM $ 0.0000452
+9.76%
$ 316,470 $ 11,712
Feb 2, 10 AM $ 0.0000412
+7.27%
$ 288,330 $ 11,702
Feb 2, 9 AM $ 0.0000384
-0.54%
$ 268,800 $ 11,651
Feb 2, 8 AM $ 0.0000386
-0.69%
$ 270,270 $ 11,522
Feb 2, 7 AM $ 0.000039
+3.81%
$ 272,790 $ 11,430
Feb 2, 6 AM $ 0.0000375
-3.77%
$ 262,780 $ 11,421
Feb 2, 5 AM $ 0.000039
+5.40%
$ 276,360 $ 11,425
Feb 2, 4 AM $ 0.000037
-1.62%
$ 259,070 $ 11,474
Feb 2, 3 AM $ 0.0000423
+9.91%
$ 295,820 $ 11,427
Feb 2, 2 AM $ 0.0000384
+1.85%
$ 269,150 $ 11,372
Feb 2, 1 AM $ 0.0000377
+0.59%
$ 263,690 $ 11,252
Feb 2, 12 AM $ 0.0000374
-1.45%
$ 262,150 $ 11,295
Feb 1, 11 PM $ 0.0000349
-11.42%
$ 244,300 $ 11,586
Feb 1, 10 PM $ 0.0000444
+0.20%
$ 311,010 $ 11,523
Feb 1, 9 PM $ 0.0000443
-0.20%
$ 310,380 $ 11,650
Feb 1, 8 PM $ 0.0000444
+0.00%
$ 311,010 $ 11,653
Feb 1, 7 PM $ 0.0000444
-0.60%
$ 311,010 $ 11,601
Feb 1, 6 PM $ 0.0000447
+0.00%
$ 312,900 $ 11,593
Feb 1, 5 PM $ 0.0000447
-2.27%
$ 312,900 $ 11,625
Feb 1, 4 PM $ 0.0000457
-6.86%
$ 320,180 $ 11,671
Feb 1, 3 PM $ 0.0000491
+6.07%
$ 343,770 $ 11,554
Feb 1, 2 PM $ 0.0000453
+5.89%
$ 317,310 $ 11,518
Feb 1, 1 PM $ 0.0000428
-3.84%
$ 299,670 $ 11,485
Feb 1, 12 PM $ 0.0000445
+0.95%
$ 311,640 $ 11,536
Feb 1, 11 AM $ 0.0000441
-1.05%
$ 308,700 $ 11,467
Feb 1, 10 AM $ 0.0000446
-1.68%
$ 323,540 $ 11,435
Feb 1, 9 AM $ 0.000047
+1.25%
$ 329,000 $ 11,359
Feb 1, 8 AM $ 0.0000464
+3.04%
$ 329,000 $ 11,465
Feb 1, 7 AM $ 0.000045
+0.31%
$ 315,350 $ 11,761
Feb 1, 3 AM $ 0.0000506
-2.22%
$ 354,480 $ 12,258
Feb 1, 2 AM $ 0.0000518
-3.39%
$ 362,530 $ 12,380
Feb 1, 1 AM $ 0.0000537
-0.59%
$ 376,110 $ 12,430
Feb 1, 12 AM $ 0.000054
+3.15%
$ 378,350 $ 12,563
Jan 31, 11 PM $ 0.0000524
-0.23%
$ 366,800 $ 12,501
Jan 31, 10 PM $ 0.0000525
-7.27%
$ 367,640 $ 12,517
Jan 31, 9 PM $ 0.0000566
+3.51%
$ 396,480 $ 12,544
Jan 31, 8 PM $ 0.0000547
+0.16%
$ 383,040 $ 12,524
Jan 31, 7 PM $ 0.0000546
-0.18%
$ 382,410 $ 12,508
Jan 31, 6 PM $ 0.0000546
-4.74%
$ 382,410 $ 12,627
Jan 31, 5 PM $ 0.0000573
-0.23%
$ 401,450 $ 12,609