BonusCloud Historical Data

BXC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000175
+2.54%
$ 1.23 million $ 9,021
Apr 13, 3 PM $ 0.000171
-2.16%
$ 1.2 million $ 9,013
Apr 13, 2 PM $ 0.000174
+2.69%
$ 1.22 million $ 8,985
Apr 13, 1 PM $ 0.000169
-3.97%
$ 1.19 million $ 8,902
Apr 13, 12 PM $ 0.000176
+2.21%
$ 1.23 million $ 8,896
Apr 13, 11 AM $ 0.000173
-2.00%
$ 1.21 million $ 8,943
Apr 13, 10 AM $ 0.000176
+0.00%
$ 1.23 million $ 8,948
Apr 13, 9 AM $ 0.000176
-0.32%
$ 1.23 million $ 8,948
Apr 13, 8 AM $ 0.000177
-0.20%
$ 1.24 million $ 9,025
Apr 13, 7 AM $ 0.000177
+0.00%
$ 1.24 million $ 9,097
Apr 13, 6 AM $ 0.000177
+0.76%
$ 1.24 million $ 9,145
Apr 13, 5 AM $ 0.000176
+0.00%
$ 1.23 million $ 9,337
Apr 13, 4 AM $ 0.000176
+0.00%
$ 1.23 million $ 9,692
Apr 13, 3 AM $ 0.000176
-0.47%
$ 1.23 million $ 10,116
Apr 13, 2 AM $ 0.000177
+0.29%
$ 1.24 million $ 10,143
Apr 13, 1 AM $ 0.000176
+1.42%
$ 1.23 million $ 10,214
Apr 13, 12 AM $ 0.000173
-0.20%
$ 1.21 million $ 10,261
Apr 12, 11 PM $ 0.000173
-3.93%
$ 1.21 million $ 10,083
Apr 12, 10 PM $ 0.000181
+3.88%
$ 1.26 million $ 10,078
Apr 12, 9 PM $ 0.000174
-3.27%
$ 1.22 million $ 10,141
Apr 12, 8 PM $ 0.00018
-0.21%
$ 1.26 million $ 10,138
Apr 12, 7 PM $ 0.00018
+0.40%
$ 1.26 million $ 10,133
Apr 12, 6 PM $ 0.000179
-0.46%
$ 1.26 million $ 10,042
Apr 12, 5 PM $ 0.00018
+0.22%
$ 1.26 million $ 10,080
Apr 12, 4 PM $ 0.00018
+3.64%
$ 1.26 million $ 10,049
Apr 12, 3 PM $ 0.000173
-3.62%
$ 1.21 million $ 9,949
Apr 12, 2 PM $ 0.00018
-0.54%
$ 1.26 million $ 9,993
Apr 12, 1 PM $ 0.000181
+0.51%
$ 1.27 million $ 10,110
Apr 12, 12 PM $ 0.00018
+1.73%
$ 1.26 million $ 10,063
Apr 12, 11 AM $ 0.000177
-1.06%
$ 1.24 million $ 9,940
Apr 12, 10 AM $ 0.000179
-0.96%
$ 1.25 million $ 9,828
Apr 12, 9 AM $ 0.00018
+3.90%
$ 1.26 million $ 9,876
Apr 12, 8 AM $ 0.000173
-3.76%
$ 1.21 million $ 9,881
Apr 12, 7 AM $ 0.00018
+3.83%
$ 1.26 million $ 9,744
Apr 12, 6 AM $ 0.000174
+0.07%
$ 1.22 million $ 9,673
Apr 12, 5 AM $ 0.000173
-4.13%
$ 1.21 million $ 9,694
Apr 12, 4 AM $ 0.000181
+1.63%
$ 1.27 million $ 9,671
Apr 12, 3 AM $ 0.000178
+0.00%
$ 1.25 million $ 9,607
Apr 12, 2 AM $ 0.000178
-0.70%
$ 1.25 million $ 9,703
Apr 12, 1 AM $ 0.000179
+2.28%
$ 1.26 million $ 9,533
Apr 12, 12 AM $ 0.000175
+0.63%
$ 1.23 million $ 9,497
Apr 11, 11 PM $ 0.000174
-3.56%
$ 1.22 million $ 9,486
Apr 11, 10 PM $ 0.000181
+2.44%
$ 1.26 million $ 9,471
Apr 11, 9 PM $ 0.000176
+0.00%
$ 1.23 million $ 9,313
Apr 11, 8 PM $ 0.000176
-1.85%
$ 1.23 million $ 9,291
Apr 11, 7 PM $ 0.00018
+2.01%
$ 1.26 million $ 9,306
Apr 11, 6 PM $ 0.000176
-2.24%
$ 1.23 million $ 9,219
Apr 11, 5 PM $ 0.00018
+0.00%
$ 1.26 million $ 9,186
Apr 11, 4 PM $ 0.000181
+0.34%
$ 1.26 million $ 9,340
Apr 11, 3 PM $ 0.00018
+0.88%
$ 1.26 million $ 9,411