Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.000167
+2.43%
$1.17 million $926
Jul 13, 4 PM $0.000163
-4.17%
$1.14 million $903
Jul 13, 3 PM $0.00017
+0.11%
$1.19 million $868
Jul 13, 2 PM $0.00017
-0.26%
$1.19 million $910
Jul 13, 1 PM $0.00017
+2.20%
$1.19 million $926
Jul 13, 12 PM $0.000167
-1.77%
$1.17 million $929
Jul 13, 11 AM $0.00017
+4.15%
$1.19 million $934
Jul 13, 10 AM $0.000163
-2.42%
$1.14 million $922
Jul 13, 9 AM $0.000167
-2.11%
$1.17 million $886
Jul 13, 8 AM $0.00017
+1.95%
$1.19 million $857
Jul 13, 7 AM $0.000167
-1.23%
$1.17 million $862
Jul 13, 6 AM $0.000169
-0.46%
$1.19 million $809
Jul 13, 5 AM $0.00017
-1.57%
$1.19 million $802
Jul 13, 4 AM $0.000173
+3.95%
$1.21 million $819
Jul 13, 3 AM $0.000166
+0.40%
$1.16 million $802
Jul 13, 2 AM $0.000166
-4.16%
$1.16 million $813
Jul 13, 1 AM $0.000173
-0.13%
$1.21 million $831
Jul 13, 12 AM $0.000173
+4.54%
$1.21 million $851
Jul 12, 11 PM $0.000165
+0.16%
$1.16 million $891
Jul 12, 10 PM $0.000165
-4.35%
$1.16 million $901
Jul 12, 9 PM $0.000173
+4.32%
$1.21 million $897
Jul 12, 8 PM $0.000166
-1.95%
$1.16 million $896
Jul 12, 7 PM $0.000169
+1.44%
$1.18 million $920
Jul 12, 6 PM $0.000166
-0.14%
$1.17 million $928
Jul 12, 5 PM $0.000167
-2.27%
$1.17 million $972
Jul 12, 4 PM $0.000171
+0.00%
$1.19 million $1,075
Jul 12, 3 PM $0.000171
-1.35%
$1.19 million $1,121
Jul 12, 2 PM $0.000168
-2.93%
$1.17 million $1,113
Jul 12, 1 PM $0.000173
+4.77%
$1.21 million $1,098
Jul 12, 12 PM $0.000165
-4.79%
$1.15 million $1,073
Jul 12, 11 AM $0.000173
+2.92%
$1.21 million $1,035
Jul 12, 10 AM $0.000168
-1.62%
$1.18 million $1,068
Jul 12, 9 AM $0.000171
+4.01%
$1.2 million $1,066
Jul 12, 8 AM $0.000164
-2.91%
$1.15 million $1,154
Jul 12, 7 AM $0.000169
-1.57%
$1.19 million $1,125
Jul 12, 6 AM $0.000172
+1.13%
$1.2 million $1,183
Jul 12, 5 AM $0.00017
-0.05%
$1.19 million $1,206
Jul 12, 4 AM $0.00017
+0.00%
$1.19 million $1,168
Jul 12, 3 AM $0.00017
+4.53%
$1.19 million $1,191
Jul 12, 2 AM $0.000163
-0.09%
$1.14 million $1,184
Jul 12, 1 AM $0.000163
-4.93%
$1.14 million $1,155
Jul 12, 12 AM $0.000171
+5.19%
$1.2 million $1,185
Jul 11, 11 PM $0.000163
-4.72%
$1.14 million $1,157
Jul 11, 10 PM $0.000171
-0.29%
$1.2 million $1,124
Jul 11, 9 PM $0.000172
+5.26%
$1.2 million $1,135
Jul 11, 8 PM $0.000163
+0.12%
$1.14 million $1,158
Jul 11, 7 PM $0.000163
-5.08%
$1.14 million $1,180
Jul 11, 6 PM $0.000171
-0.23%
$1.2 million $1,162
Jul 11, 5 PM $0.000172
-0.29%
$1.2 million $1,122
Jul 11, 4 PM $0.000166
+2.03%
$1.16 million $1,049