BonusCloud Historical Data

BXC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000181
+0.34%
$ 1.26 million $ 9,340
Apr 11, 3 PM $ 0.00018
+0.88%
$ 1.26 million $ 9,411
Apr 11, 2 PM $ 0.000178
+2.22%
$ 1.25 million $ 9,377
Apr 11, 1 PM $ 0.000175
-2.40%
$ 1.22 million $ 9,271
Apr 11, 12 PM $ 0.000179
-0.20%
$ 1.25 million $ 9,346
Apr 11, 11 AM $ 0.000179
+1.32%
$ 1.25 million $ 9,411
Apr 11, 10 AM $ 0.000177
-0.05%
$ 1.24 million $ 9,392
Apr 11, 9 AM $ 0.000177
+0.21%
$ 1.24 million $ 9,352
Apr 11, 8 AM $ 0.000177
-1.41%
$ 1.24 million $ 9,215
Apr 11, 7 AM $ 0.000179
+0.20%
$ 1.25 million $ 9,163
Apr 11, 6 AM $ 0.000179
+0.00%
$ 1.25 million $ 9,222
Apr 11, 5 AM $ 0.000179
+0.20%
$ 1.25 million $ 9,260
Apr 11, 4 AM $ 0.000179
-0.20%
$ 1.25 million $ 9,295
Apr 11, 3 AM $ 0.000179
+0.20%
$ 1.25 million $ 9,436
Apr 11, 2 AM $ 0.000179
+0.00%
$ 1.25 million $ 9,459
Apr 11, 1 AM $ 0.000179
-0.77%
$ 1.25 million $ 9,550
Apr 11, 12 AM $ 0.00018
-0.21%
$ 1.26 million $ 9,558
Apr 10, 11 PM $ 0.00018
+0.00%
$ 1.26 million $ 9,648
Apr 10, 10 PM $ 0.00018
-0.21%
$ 1.26 million $ 9,614
Apr 10, 9 PM $ 0.000181
+0.13%
$ 1.27 million $ 9,812
Apr 10, 8 PM $ 0.000181
+0.18%
$ 1.26 million $ 9,883
Apr 10, 7 PM $ 0.000181
+1.19%
$ 1.26 million $ 9,917
Apr 10, 6 PM $ 0.000178
-0.94%
$ 1.25 million $ 10,020
Apr 10, 5 PM $ 0.000181
+3.36%
$ 1.27 million $ 10,038
Apr 10, 4 PM $ 0.000175
-2.67%
$ 1.23 million $ 9,860
Apr 10, 3 PM $ 0.00018
+0.45%
$ 1.26 million $ 9,787
Apr 10, 2 PM $ 0.000179
+0.04%
$ 1.26 million $ 9,830
Apr 10, 1 PM $ 0.000179
-0.29%
$ 1.26 million $ 9,852
Apr 10, 12 PM $ 0.000181
+3.16%
$ 1.27 million $ 9,770
Apr 10, 11 AM $ 0.000175
-1.47%
$ 1.23 million $ 9,827
Apr 10, 10 AM $ 0.000178
+0.11%
$ 1.25 million $ 9,861
Apr 10, 9 AM $ 0.000178
+0.68%
$ 1.25 million $ 9,825
Apr 10, 8 AM $ 0.000177
-2.18%
$ 1.24 million $ 9,906
Apr 10, 7 AM $ 0.000181
+0.19%
$ 1.27 million $ 10,015
Apr 10, 6 AM $ 0.000181
+2.63%
$ 1.27 million $ 10,000
Apr 10, 5 AM $ 0.000176
-0.54%
$ 1.23 million $ 9,955
Apr 10, 4 AM $ 0.000177
-0.52%
$ 1.24 million $ 10,040
Apr 10, 3 AM $ 0.000178
-1.39%
$ 1.24 million $ 9,983
Apr 10, 2 AM $ 0.00018
+0.00%
$ 1.26 million $ 10,034
Apr 10, 1 AM $ 0.00018
+3.10%
$ 1.26 million $ 10,063
Apr 10, 12 AM $ 0.000175
-0.02%
$ 1.22 million $ 10,009
Apr 9, 11 PM $ 0.000175
-3.04%
$ 1.22 million $ 9,966
Apr 9, 10 PM $ 0.00018
+2.93%
$ 1.26 million $ 10,031
Apr 9, 9 PM $ 0.000175
-3.11%
$ 1.23 million $ 9,934
Apr 9, 8 PM $ 0.000181
+2.37%
$ 1.27 million $ 9,876
Apr 9, 7 PM $ 0.000177
-1.07%
$ 1.24 million $ 9,811
Apr 9, 6 PM $ 0.000178
-0.96%
$ 1.25 million $ 9,874
Apr 9, 5 PM $ 0.00018
-0.46%
$ 1.26 million $ 9,969
Apr 9, 4 PM $ 0.000181
+2.01%
$ 1.27 million $ 10,045
Apr 9, 3 PM $ 0.000178
+0.23%
$ 1.24 million $ 10,030