Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.000166
+2.03%
$1.16 million $1,049
Jul 11, 3 PM $0.000172
+6.03%
$1.21 million $1,030
Jul 11, 2 PM $0.000163
-2.98%
$1.14 million $1,011
Jul 11, 1 PM $0.000168
-2.90%
$1.17 million $1,001
Jul 11, 12 PM $0.000173
+0.01%
$1.21 million $1,012
Jul 11, 11 AM $0.000173
+0.01%
$1.21 million $1,034
Jul 11, 10 AM $0.000173
+5.87%
$1.21 million $1,034
Jul 11, 9 AM $0.000163
-1.78%
$1.14 million $1,083
Jul 11, 8 AM $0.000166
-1.59%
$1.16 million $1,000
Jul 11, 7 AM $0.000169
-0.03%
$1.18 million $1,036
Jul 11, 6 AM $0.000169
+3.49%
$1.18 million $1,014
Jul 11, 5 AM $0.000163
+0.70%
$1.14 million $1,024
Jul 11, 4 AM $0.000162
-2.72%
$1.13 million $1,080
Jul 11, 3 AM $0.000166
-0.31%
$1.16 million $1,097
Jul 11, 2 AM $0.000167
+0.00%
$1.17 million $1,113
Jul 11, 1 AM $0.000167
+2.30%
$1.17 million $1,123
Jul 11, 12 AM $0.000163
-2.70%
$1.14 million $1,078
Jul 10, 11 PM $0.000168
-0.21%
$1.17 million $1,034
Jul 10, 10 PM $0.000168
+3.82%
$1.18 million $1,060
Jul 10, 9 PM $0.000162
-2.91%
$1.13 million $1,049
Jul 10, 8 PM $0.000167
-1.22%
$1.17 million $1,034
Jul 10, 7 PM $0.000167
-1.15%
$1.17 million $1,002
Jul 10, 6 PM $0.000169
-0.14%
$1.18 million $1,031
Jul 10, 5 PM $0.000169
+2.30%
$1.19 million $1,071
Jul 10, 4 PM $0.000166
-2.09%
$1.16 million $1,072
Jul 10, 3 PM $0.000169
+0.09%
$1.18 million $1,082
Jul 10, 2 PM $0.000169
-1.53%
$1.18 million $1,090
Jul 10, 1 PM $0.000172
-0.02%
$1.2 million $1,086
Jul 10, 12 PM $0.000164
-4.96%
$1.15 million $1,078
Jul 10, 11 AM $0.000173
+2.20%
$1.21 million $1,069
Jul 10, 10 AM $0.000169
+3.25%
$1.19 million $1,067
Jul 10, 9 AM $0.000164
+0.03%
$1.15 million $1,052
Jul 10, 8 AM $0.000164
+0.23%
$1.15 million $1,079
Jul 10, 7 AM $0.000164
-5.45%
$1.14 million $1,084
Jul 10, 6 AM $0.000173
+0.19%
$1.21 million $1,084
Jul 10, 5 AM $0.000173
+5.90%
$1.21 million $1,034
Jul 10, 4 AM $0.000163
+0.00%
$1.14 million $970
Jul 10, 3 AM $0.000163
-0.05%
$1.14 million $918
Jul 10, 2 AM $0.000163
-0.23%
$1.14 million $870
Jul 10, 1 AM $0.000163
-5.58%
$1.14 million $899
Jul 10, 12 AM $0.000173
+0.00%
$1.21 million $936
Jul 9, 11 PM $0.000173
+1.75%
$1.21 million $1,011
Jul 9, 10 PM $0.00017
+4.35%
$1.19 million $1,035
Jul 9, 9 PM $0.000163
+0.18%
$1.14 million $1,044
Jul 9, 8 PM $0.000163
-5.80%
$1.14 million $1,036
Jul 9, 7 PM $0.000173
+2.64%
$1.21 million $1,034
Jul 9, 6 PM $0.000168
+0.00%
$1.18 million $1,024
Jul 9, 5 PM $0.000168
+0.89%
$1.18 million $1,061
Jul 9, 4 PM $0.000167
-3.49%
$1.17 million $1,046
Jul 9, 3 PM $0.000173
+3.84%
$1.21 million $1,040