BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000143
+1.87%
$ 999,040 $ 12,026
Jan 27, 2026 $ 0.00014
+7.35%
$ 980,700 $ 12,115
Jan 26, 2026 $ 0.000131
+1.03%
$ 913,570 $ 11,838
Jan 25, 2026 $ 0.000129
+6.75%
$ 904,260 $ 12,207
Jan 24, 2026 $ 0.000121
-3.58%
$ 847,070 $ 12,675
Jan 23, 2026 $ 0.000125
+18.96%
$ 880,390 $ 13,445
Jan 22, 2026 $ 0.000105
-5.80%
$ 738,500 $ 13,065
Jan 21, 2026 $ 0.000112
-5.77%
$ 785,680 $ 12,203
Jan 20, 2026 $ 0.000119
+2.80%
$ 833,700 $ 12,271
Jan 19, 2026 $ 0.000116
+9.66%
$ 811,090 $ 12,375
Jan 18, 2026 $ 0.000106
-14.24%
$ 739,620 $ 13,160
Jan 17, 2026 $ 0.000123
+31.12%
$ 862,400 $ 13,088
Jan 16, 2026 $ 0.0000938
-4.47%
$ 656,320 $ 12,598
Jan 15, 2026 $ 0.0000981
+5.02%
$ 687,050 $ 12,653
Jan 14, 2026 $ 0.0000935
-6.37%
$ 654,220 $ 12,407
Jan 13, 2026 $ 0.0000996
+10.69%
$ 697,130 $ 13,071
Jan 12, 2026 $ 0.00009
+1.82%
$ 629,790 $ 12,316
Jan 11, 2026 $ 0.0000882
-6.21%
$ 617,260 $ 12,628
Jan 10, 2026 $ 0.000094
+21.25%
$ 658,140 $ 13,458
Jan 9, 2026 $ 0.0000774
-11.07%
$ 541,590 $ 12,773
Jan 8, 2026 $ 0.0000692
+6.32%
$ 484,260 $ 13,890
Jan 7, 2026 $ 0.0000651
-24.16%
$ 455,490 $ 13,074
Jan 6, 2026 $ 0.0000858
+4.23%
$ 600,600 $ 12,772
Jan 5, 2026 $ 0.0000823
+3.46%
$ 576,240 $ 12,413
Jan 4, 2026 $ 0.0000796
+14.97%
$ 556,990 $ 12,626
Jan 3, 2026 $ 0.0000692
+11.63%
$ 485,520 $ 12,788
Jan 2, 2026 $ 0.000062
+14.22%
$ 434,000 $ 12,710
Jan 1, 2026 $ 0.0000543
-6.15%
$ 379,960 $ 11,838
Dec 31, 2025 $ 0.0000578
+29.89%
$ 404,880 $ 12,950
Dec 30, 2025 $ 0.0000442
+3.44%
$ 311,080 $ 13,196
Dec 29, 2025 $ 0.0000409
+10.34%
$ 286,020 $ 11,895
Dec 28, 2025 $ 0.0000369
+9.84%
$ 259,210 $ 12,248
Dec 27, 2025 $ 0.0000338
-15.19%
$ 235,480 $ 12,201
Dec 26, 2025 $ 0.0000398
+6.78%
$ 278,810 $ 13,161
Dec 25, 2025 $ 0.000036
+4.99%
$ 261,380 $ 11,784
Dec 24, 2025 $ 0.0000354
+15.51%
$ 239,820 $ 12,379
Dec 23, 2025 $ 0.0000306
-1.29%
$ 214,410 $ 11,691
Dec 22, 2025 $ 0.000031
-1.59%
$ 217,210 $ 11,592
Dec 21, 2025 $ 0.0000316
+9.91%
$ 220,710 $ 12,714
Dec 20, 2025 $ 0.0000269
-15.57%
$ 200,900 $ 12,622
Dec 19, 2025 $ 0.0000314
+22.60%
$ 223,440 $ 12,819
Dec 18, 2025 $ 0.0000256
-6.13%
$ 179,060 $ 13,219
Aug 14, 2025 $ 0.000136
-0.62%
$ -- $ 9,638
Aug 13, 2025 $ 0.000137
-2.60%
$ 957,390 $ 11,823
Aug 12, 2025 $ 0.00014
-5.94%
$ 982,940 $ 12,665
Aug 11, 2025 $ 0.000149
+4.52%
$ 1.05 million $ 13,334
Aug 10, 2025 $ 0.000143
-8.53%
$ 999,810 $ 15,117
Aug 9, 2025 $ 0.000156
+1.92%
$ 1.09 million $ 14,341
Aug 8, 2025 $ 0.000153
-1.73%
$ 1.07 million $ 13,020
Aug 7, 2025 $ 0.000156
-20.85%
$ 1.09 million $ 35,374