BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000164
+0.23%
$ 1.15 million $ 960
Jun 21, 12 PM $ 0.000163
-5.59%
$ 1.14 million $ 965
Jun 21, 11 AM $ 0.000173
+0.00%
$ 1.21 million $ 957
Jun 21, 10 AM $ 0.000173
+0.59%
$ 1.21 million $ 951
Jun 21, 9 AM $ 0.000172
+0.00%
$ 1.2 million $ 967
Jun 21, 8 AM $ 0.000172
-0.23%
$ 1.2 million $ 967
Jun 21, 7 AM $ 0.000172
+0.47%
$ 1.21 million $ 959
Jun 21, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 939
Jun 21, 5 AM $ 0.000174
+1.08%
$ 1.22 million $ 947
Jun 21, 4 AM $ 0.000172
+3.17%
$ 1.2 million $ 933
Jun 21, 3 AM $ 0.000166
+0.14%
$ 1.17 million $ 944
Jun 21, 2 AM $ 0.000166
-3.52%
$ 1.16 million $ 952
Jun 21, 1 AM $ 0.000172
+3.72%
$ 1.21 million $ 972
Jun 21, 12 AM $ 0.000166
-4.17%
$ 1.16 million $ 963
Jun 20, 11 PM $ 0.000173
+4.70%
$ 1.21 million $ 972
Jun 20, 10 PM $ 0.000166
-2.17%
$ 1.16 million $ 966
Jun 20, 9 PM $ 0.000169
-2.38%
$ 1.18 million $ 956
Jun 20, 8 PM $ 0.000173
+2.16%
$ 1.21 million $ 951
Jun 20, 7 PM $ 0.00017
-2.23%
$ 1.19 million $ 959
Jun 20, 6 PM $ 0.000174
+4.20%
$ 1.22 million $ 964
Jun 20, 5 PM $ 0.000167
+0.31%
$ 1.17 million $ 963
Jun 20, 4 PM $ 0.000166
-4.18%
$ 1.16 million $ 975
Jun 20, 3 PM $ 0.000173
+1.42%
$ 1.21 million $ 985
Jun 20, 2 PM $ 0.000171
-1.41%
$ 1.2 million $ 986
Jun 20, 1 PM $ 0.000173
+0.01%
$ 1.21 million $ 997
Jun 20, 12 PM $ 0.000173
+1.79%
$ 1.21 million $ 987
Jun 20, 11 AM $ 0.00017
-1.67%
$ 1.19 million $ 987
Jun 20, 10 AM $ 0.000173
-0.19%
$ 1.21 million $ 971
Jun 20, 9 AM $ 0.000167
+0.01%
$ 1.17 million $ 947
Jun 20, 8 AM $ 0.000167
-1.88%
$ 1.17 million $ 951
Jun 20, 7 AM $ 0.000171
+1.93%
$ 1.19 million $ 950
Jun 20, 6 AM $ 0.000167
-3.59%
$ 1.17 million $ 958
Jun 20, 5 AM $ 0.000174
+0.25%
$ 1.22 million $ 950
Jun 20, 4 AM $ 0.000173
+3.53%
$ 1.21 million $ 922
Jun 20, 3 AM $ 0.000167
+0.04%
$ 1.17 million $ 910
Jun 20, 2 AM $ 0.000167
-3.38%
$ 1.17 million $ 866
Jun 20, 1 AM $ 0.000173
-0.33%
$ 1.21 million $ 872
Jun 20, 12 AM $ 0.000174
+0.22%
$ 1.22 million $ 867
Jun 19, 11 PM $ 0.000173
-0.14%
$ 1.21 million $ 874
Jun 19, 10 PM $ 0.000174
+4.50%
$ 1.22 million $ 856
Jun 19, 9 PM $ 0.000166
-3.79%
$ 1.16 million $ 841
Jun 19, 8 PM $ 0.000173
+0.23%
$ 1.21 million $ 856
Jun 19, 7 PM $ 0.000172
+4.11%
$ 1.21 million $ 884
Jun 19, 6 PM $ 0.000172
+4.62%
$ 1.21 million $ 909
Jun 19, 5 PM $ 0.000165
-3.07%
$ 1.15 million $ 900
Jun 19, 4 PM $ 0.000174
+4.16%
$ 1.22 million $ 895
Jun 19, 3 PM $ 0.000167
-3.93%
$ 1.17 million $ 889
Jun 19, 2 PM $ 0.000173
+3.82%
$ 1.21 million $ 875
Jun 19, 1 PM $ 0.000167
+0.20%
$ 1.17 million $ 875
Jun 19, 12 PM $ 0.000167
-1.65%
$ 1.17 million $ 895