Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.0000192
+0.00%
$134,330 $107
Sep 30, 11 AM $0.0000192
+0.00%
$134,330 $107
Sep 30, 10 AM $0.0000179
+0.11%
$125,510 $104
Sep 30, 9 AM $0.0000179
-8.20%
$125,370 $71
Sep 30, 8 AM $0.0000195
+0.00%
$136,570 $57
Sep 30, 7 AM $0.0000195
+0.00%
$136,570 $82
Sep 30, 6 AM $0.0000195
+0.00%
$136,570 $82
Sep 30, 5 AM $0.0000195
+0.00%
$136,570 $82
Sep 30, 4 AM $0.0000195
+0.00%
$136,570 $84
Sep 30, 3 AM $0.0000195
+0.00%
$136,570 $84
Sep 30, 2 AM $0.0000195
+0.00%
$136,570 $85
Sep 30, 1 AM $0.0000195
-0.10%
$136,570 $85
Sep 30, 12 AM $0.0000195
-0.31%
$136,710 $68
Sep 29, 11 PM $0.0000196
+0.00%
$137,130 $88
Sep 29, 10 PM $0.0000196
+0.00%
$137,130 $88
Sep 29, 9 PM $0.0000196
+0.00%
$137,130 $88
Sep 29, 8 PM $0.0000196
-3.73%
$137,130 $113
Sep 29, 7 PM $0.0000203
+0.00%
$142,450 $109
Sep 29, 6 PM $0.0000203
+4.84%
$142,450 $109
Sep 29, 5 PM $0.0000194
+0.00%
$135,870 $81
Sep 29, 4 PM $0.0000194
+0.00%
$135,870 $81
Sep 29, 3 PM $0.0000194
+0.00%
$135,870 $105
Sep 29, 2 PM $0.0000194
+0.00%
$135,870 $105
Sep 29, 1 PM $0.0000194
+0.00%
$135,870 $105
Sep 29, 12 PM $0.0000194
+0.00%
$135,870 $105
Sep 29, 11 AM $0.0000194
+0.00%
$135,870 $105
Sep 29, 10 AM $0.0000194
+0.00%
$135,870 $105
Sep 29, 9 AM $0.0000194
+8.68%
$135,870 $105
Sep 29, 8 AM $0.0000179
-8.46%
$125,020 $115
Sep 29, 7 AM $0.0000195
+0.00%
$136,570 $103
Sep 29, 6 AM $0.0000195
+0.00%
$136,570 $105
Sep 29, 5 AM $0.0000195
-0.66%
$136,570 $109
Sep 29, 4 AM $0.0000196
+0.00%
$137,480 $107
Sep 29, 3 AM $0.0000196
+0.00%
$137,480 $107
Sep 29, 2 AM $0.0000195
+0.00%
$136,570 $106
Sep 29, 1 AM $0.0000195
+0.00%
$136,570 $106
Sep 29, 12 AM $0.0000195
+0.88%
$136,570 $106
Sep 28, 11 PM $0.0000193
+0.00%
$135,380 $85
Sep 28, 10 PM $0.0000193
+0.00%
$135,380 $85
Sep 28, 9 PM $0.0000193
-1.48%
$135,380 $85
Sep 28, 8 PM $0.0000196
+0.00%
$137,410 $62
Sep 28, 7 PM $0.0000196
+0.00%
$137,410 $62
Sep 28, 6 PM $0.0000196
-4.99%
$137,410 $62
Sep 28, 5 PM $0.0000207
+0.00%
$144,620 $57
Sep 28, 4 PM $0.0000207
+6.60%
$144,620 $57
Sep 28, 3 PM $0.0000194
+0.00%
$135,660 $52
Sep 28, 2 PM $0.0000194
+0.00%
$135,660 $52
Sep 28, 1 PM $0.0000194
+0.00%
$135,660 $52
Sep 28, 12 PM $0.0000194
+0.00%
$135,660 $52
Sep 28, 11 AM $0.0000194
+0.00%
$135,660 $52