BonusCloud Historical Data

BXC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000178
+0.23%
$ 1.24 million $ 10,030
Apr 9, 2 PM $ 0.000177
-1.47%
$ 1.24 million $ 10,021
Apr 9, 1 PM $ 0.00018
-0.21%
$ 1.26 million $ 9,960
Apr 9, 12 PM $ 0.00018
+0.21%
$ 1.26 million $ 10,041
Apr 9, 11 AM $ 0.00018
+1.85%
$ 1.26 million $ 10,038
Apr 9, 10 AM $ 0.000176
+0.00%
$ 1.24 million $ 10,105
Apr 9, 9 AM $ 0.000176
+0.00%
$ 1.24 million $ 10,237
Apr 9, 8 AM $ 0.000176
+0.27%
$ 1.24 million $ 10,160
Apr 9, 7 AM $ 0.000176
-2.61%
$ 1.23 million $ 10,083
Apr 9, 6 AM $ 0.000181
+0.00%
$ 1.26 million $ 10,017
Apr 9, 5 AM $ 0.00018
+4.04%
$ 1.26 million $ 10,046
Apr 9, 4 AM $ 0.000173
-0.20%
$ 1.21 million $ 10,013
Apr 9, 3 AM $ 0.000174
-3.46%
$ 1.22 million $ 10,009
Apr 9, 2 AM $ 0.00018
+0.21%
$ 1.26 million $ 9,926
Apr 9, 1 AM $ 0.00018
+0.00%
$ 1.26 million $ 9,889
Apr 9, 12 AM $ 0.00018
+0.00%
$ 1.26 million $ 9,774
Apr 8, 11 PM $ 0.00018
+0.00%
$ 1.26 million $ 9,651
Apr 8, 10 PM $ 0.00018
+0.00%
$ 1.26 million $ 9,625
Apr 8, 9 PM $ 0.00018
+0.00%
$ 1.26 million $ 9,728
Apr 8, 8 PM $ 0.00018
+2.87%
$ 1.26 million $ 9,805
Apr 8, 7 PM $ 0.000175
+0.38%
$ 1.22 million $ 9,780
Apr 8, 6 PM $ 0.000174
-3.13%
$ 1.22 million $ 9,694
Apr 8, 5 PM $ 0.00018
+3.18%
$ 1.26 million $ 9,647
Apr 8, 4 PM $ 0.000174
-1.96%
$ 1.22 million $ 9,616
Apr 8, 3 PM $ 0.000178
+1.97%
$ 1.24 million $ 9,654
Apr 8, 2 PM $ 0.000174
-2.93%
$ 1.22 million $ 9,682
Apr 8, 1 PM $ 0.00018
+0.23%
$ 1.26 million $ 9,857
Apr 8, 12 PM $ 0.000179
-0.43%
$ 1.25 million $ 9,874
Apr 8, 11 AM $ 0.00018
+0.55%
$ 1.26 million $ 9,830
Apr 8, 10 AM $ 0.000179
-0.42%
$ 1.25 million $ 9,790
Apr 8, 9 AM $ 0.00018
-0.20%
$ 1.26 million $ 9,642
Apr 8, 8 AM $ 0.00018
+0.20%
$ 1.26 million $ 9,813
Apr 8, 7 AM $ 0.00018
-0.20%
$ 1.26 million $ 9,977
Apr 8, 6 AM $ 0.00018
+0.20%
$ 1.26 million $ 10,023
Apr 8, 5 AM $ 0.00018
+0.00%
$ 1.26 million $ 10,078
Apr 8, 4 AM $ 0.00018
+0.00%
$ 1.26 million $ 10,029
Apr 8, 3 AM $ 0.00018
-0.10%
$ 1.26 million $ 10,001
Apr 8, 2 AM $ 0.00018
-0.25%
$ 1.26 million $ 9,921
Apr 8, 1 AM $ 0.000181
-0.03%
$ 1.26 million $ 9,905
Apr 8, 12 AM $ 0.000181
+4.19%
$ 1.26 million $ 10,163
Apr 7, 11 PM $ 0.000173
-0.20%
$ 1.21 million $ 10,341
Apr 7, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 10,281
Apr 7, 9 PM $ 0.000174
-3.39%
$ 1.22 million $ 10,213
Apr 7, 8 PM $ 0.00018
+3.08%
$ 1.26 million $ 10,173
Apr 7, 7 PM $ 0.000174
-0.06%
$ 1.22 million $ 10,271
Apr 7, 6 PM $ 0.000174
-3.34%
$ 1.22 million $ 10,267
Apr 7, 5 PM $ 0.00018
-0.13%
$ 1.26 million $ 10,331
Apr 7, 4 PM $ 0.00018
+0.00%
$ 1.26 million $ 10,274
Apr 7, 3 PM $ 0.00018
+3.97%
$ 1.26 million $ 10,346
Apr 7, 2 PM $ 0.000174
-3.82%
$ 1.21 million $ 10,252