Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.000173
+3.84%
$1.21 million $1,040
Jul 9, 2 PM $0.000167
-3.78%
$1.17 million $1,031
Jul 9, 1 PM $0.000173
+4.14%
$1.21 million $1,022
Jul 9, 12 PM $0.000166
-3.95%
$1.16 million $1,043
Jul 9, 11 AM $0.000173
-0.01%
$1.21 million $1,063
Jul 9, 10 AM $0.000173
-0.06%
$1.21 million $1,045
Jul 9, 9 AM $0.000173
+5.14%
$1.21 million $1,035
Jul 9, 8 AM $0.000165
-1.05%
$1.15 million $1,004
Jul 9, 7 AM $0.000166
-1.26%
$1.17 million $955
Jul 9, 6 AM $0.000169
+0.00%
$1.18 million $930
Jul 9, 5 AM $0.000169
+0.00%
$1.18 million $989
Jul 9, 4 AM $0.000169
+0.00%
$1.18 million $1,040
Jul 9, 3 AM $0.000169
-0.91%
$1.18 million $1,104
Jul 9, 2 AM $0.00017
-1.78%
$1.19 million $1,125
Jul 9, 1 AM $0.000173
+0.00%
$1.21 million $1,098
Jul 9, 12 AM $0.000173
+5.01%
$1.21 million $1,072
Jul 8, 11 PM $0.000165
-2.05%
$1.15 million $1,017
Jul 8, 10 PM $0.000168
-2.13%
$1.18 million $1,025
Jul 8, 9 PM $0.000172
+0.00%
$1.2 million $1,015
Jul 8, 8 PM $0.000172
+5.62%
$1.2 million $1,011
Jul 8, 7 PM $0.000163
+0.21%
$1.14 million $1,215
Jul 8, 6 PM $0.000163
-2.93%
$1.14 million $1,227
Jul 8, 5 PM $0.000167
-1.62%
$1.17 million $1,182
Jul 8, 4 PM $0.00017
+0.47%
$1.19 million $1,170
Jul 8, 3 PM $0.000169
-1.51%
$1.19 million $1,177
Jul 8, 2 PM $0.000172
-0.37%
$1.2 million $1,179
Jul 8, 1 PM $0.000173
+0.98%
$1.21 million $1,191
Jul 8, 12 PM $0.000171
+5.11%
$1.2 million $1,193
Jul 8, 11 AM $0.000163
-0.42%
$1.14 million $1,256
Jul 8, 10 AM $0.000163
+0.35%
$1.14 million $1,262
Jul 8, 9 AM $0.000163
-0.44%
$1.14 million $1,254
Jul 8, 8 AM $0.000163
+0.01%
$1.14 million $1,287
Jul 8, 7 AM $0.000163
+0.08%
$1.14 million $1,345
Jul 8, 6 AM $0.000163
-4.81%
$1.14 million $1,494
Jul 8, 5 AM $0.000172
+1.38%
$1.2 million $1,477
Jul 8, 4 AM $0.000169
+3.93%
$1.18 million $1,480
Jul 8, 3 AM $0.000163
-4.70%
$1.14 million $1,474
Jul 8, 2 AM $0.000171
+0.31%
$1.19 million $1,474
Jul 8, 1 AM $0.00017
+4.40%
$1.19 million $1,462
Jul 8, 12 AM $0.000163
+0.10%
$1.14 million $1,457
Jul 7, 11 PM $0.000163
-2.05%
$1.14 million $1,465
Jul 7, 10 PM $0.000166
-2.96%
$1.16 million $1,464
Jul 7, 9 PM $0.000171
-1.01%
$1.2 million $1,467
Jul 7, 8 PM $0.000173
+2.33%
$1.21 million $1,442
Jul 7, 7 PM $0.000169
-1.97%
$1.18 million $1,241
Jul 7, 6 PM $0.000169
-3.20%
$1.18 million $1,225
Jul 7, 5 PM $0.000174
-0.17%
$1.22 million $1,230
Jul 7, 4 PM $0.000175
+3.37%
$1.22 million $1,235
Jul 7, 3 PM $0.000169
-3.45%
$1.18 million $1,244
Jul 7, 2 PM $0.000175
-0.02%
$1.23 million $1,261