Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.000175
-0.02%
$1.23 million $1,261
Jul 7, 1 PM $0.000175
+0.00%
$1.23 million $1,241
Jul 7, 12 PM $0.000175
+6.56%
$1.23 million $1,235
Jul 7, 11 AM $0.000164
-3.20%
$1.15 million $1,156
Jul 7, 10 AM $0.00017
+0.12%
$1.19 million $1,164
Jul 7, 9 AM $0.00017
+1.50%
$1.19 million $1,170
Jul 7, 8 AM $0.000167
-0.27%
$1.17 million $1,144
Jul 7, 7 AM $0.000168
-2.41%
$1.17 million $1,121
Jul 7, 6 AM $0.000172
-0.87%
$1.2 million $991
Jul 7, 5 AM $0.000173
+2.32%
$1.21 million $1,008
Jul 7, 4 AM $0.000169
+1.74%
$1.18 million $1,007
Jul 7, 3 AM $0.000166
+0.05%
$1.16 million $972
Jul 7, 2 AM $0.000172
+3.72%
$1.21 million $980
Jul 7, 1 AM $0.000166
-3.87%
$1.16 million $1,000
Jul 7, 12 AM $0.000173
-0.03%
$1.21 million $1,017
Jul 6, 11 PM $0.000173
+4.10%
$1.21 million $1,020
Jul 6, 10 PM $0.000166
+0.27%
$1.16 million $1,020
Jul 6, 9 PM $0.000166
-4.22%
$1.16 million $1,016
Jul 6, 8 PM $0.000173
+0.00%
$1.21 million $1,023
Jul 6, 7 PM $0.000173
+4.15%
$1.21 million $1,011
Jul 6, 6 PM $0.000166
+0.18%
$1.16 million $1,027
Jul 6, 5 PM $0.000166
-3.64%
$1.16 million $1,033
Jul 6, 4 PM $0.000172
+3.75%
$1.21 million $1,085
Jul 6, 3 PM $0.000166
-4.11%
$1.16 million $1,074
Jul 6, 2 PM $0.000173
+0.00%
$1.21 million $1,065
Jul 6, 1 PM $0.000173
+0.69%
$1.21 million $1,078
Jul 6, 12 PM $0.000172
-0.12%
$1.2 million $1,069
Jul 6, 11 AM $0.000172
+0.08%
$1.2 million $1,073
Jul 6, 10 AM $0.000172
+2.01%
$1.2 million $1,065
Jul 6, 9 AM $0.000168
+0.31%
$1.18 million $1,065
Jul 6, 8 AM $0.000168
-0.07%
$1.18 million $1,080
Jul 6, 7 AM $0.000168
-2.57%
$1.18 million $1,074
Jul 6, 6 AM $0.000172
+3.03%
$1.21 million $1,085
Jul 6, 5 AM $0.000167
-2.23%
$1.17 million $1,042
Jul 6, 4 AM $0.000171
+0.00%
$1.2 million $1,043
Jul 6, 3 AM $0.000171
+0.25%
$1.2 million $1,071
Jul 6, 2 AM $0.000171
+1.82%
$1.2 million $1,075
Jul 6, 1 AM $0.000168
-2.25%
$1.17 million $1,058
Jul 6, 12 AM $0.000172
+1.18%
$1.2 million $1,035
Jul 5, 11 PM $0.00017
-0.98%
$1.19 million $999
Jul 5, 10 PM $0.000171
+0.02%
$1.2 million $939
Jul 5, 9 PM $0.000171
+1.41%
$1.2 million $895
Jul 5, 8 PM $0.000169
-1.58%
$1.18 million $858
Jul 5, 7 PM $0.000172
-0.24%
$1.2 million $863
Jul 5, 6 PM $0.000172
-0.53%
$1.2 million $867
Jul 5, 5 PM $0.000173
+1.12%
$1.21 million $858
Jul 5, 4 PM $0.000171
+1.79%
$1.2 million $816
Jul 5, 3 PM $0.000168
+0.09%
$1.18 million $815
Jul 5, 2 PM $0.000168
-1.65%
$1.17 million $825
Jul 5, 1 PM $0.000171
-1.40%
$1.19 million $850