BonusCloud Historical Data

BXC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000174
-3.82%
$ 1.21 million $ 10,252
Apr 7, 1 PM $ 0.00018
-0.45%
$ 1.26 million $ 10,162
Apr 7, 12 PM $ 0.000181
+1.01%
$ 1.27 million $ 10,114
Apr 7, 11 AM $ 0.00018
+3.16%
$ 1.26 million $ 10,215
Apr 7, 10 AM $ 0.000175
-1.43%
$ 1.22 million $ 10,158
Apr 7, 9 AM $ 0.000177
-1.79%
$ 1.24 million $ 10,285
Apr 7, 8 AM $ 0.00018
+3.06%
$ 1.26 million $ 10,189
Apr 7, 7 AM $ 0.000175
-2.46%
$ 1.23 million $ 10,047
Apr 7, 6 AM $ 0.00018
+4.15%
$ 1.26 million $ 10,084
Apr 7, 5 AM $ 0.000172
+0.23%
$ 1.21 million $ 10,049
Apr 7, 4 AM $ 0.000172
-2.15%
$ 1.2 million $ 10,103
Apr 7, 3 AM $ 0.000176
-0.21%
$ 1.23 million $ 10,136
Apr 7, 2 AM $ 0.000176
-2.54%
$ 1.23 million $ 10,289
Apr 7, 1 AM $ 0.000181
+0.00%
$ 1.26 million $ 10,320
Apr 7, 12 AM $ 0.000181
+4.39%
$ 1.26 million $ 10,313
Apr 6, 11 PM $ 0.000173
+0.89%
$ 1.21 million $ 10,331
Apr 6, 10 PM $ 0.000172
-2.31%
$ 1.2 million $ 10,378
Apr 6, 9 PM $ 0.000176
-0.39%
$ 1.23 million $ 10,427
Apr 6, 8 PM $ 0.000177
-0.39%
$ 1.24 million $ 10,417
Apr 6, 7 PM $ 0.000177
-1.27%
$ 1.24 million $ 10,309
Apr 6, 6 PM $ 0.00018
+1.51%
$ 1.26 million $ 10,339
Apr 6, 5 PM $ 0.000177
+0.33%
$ 1.24 million $ 10,313
Apr 6, 4 PM $ 0.000176
-0.87%
$ 1.23 million $ 10,407
Apr 6, 3 PM $ 0.000178
-0.24%
$ 1.25 million $ 10,393
Apr 6, 2 PM $ 0.000178
+5.53%
$ 1.25 million $ 10,450
Apr 6, 1 PM $ 0.000178
+4.48%
$ 1.25 million $ 10,568
Apr 6, 12 PM $ 0.00017
-4.72%
$ 1.19 million $ 10,522
Apr 6, 11 AM $ 0.000179
+1.30%
$ 1.25 million $ 10,486
Apr 6, 10 AM $ 0.000176
+3.93%
$ 1.24 million $ 10,562
Apr 6, 9 AM $ 0.00017
-6.00%
$ 1.19 million $ 10,521
Apr 6, 8 AM $ 0.000181
+0.26%
$ 1.26 million $ 10,618
Apr 6, 7 AM $ 0.00018
+5.65%
$ 1.26 million $ 10,681
Apr 6, 6 AM $ 0.00017
-5.83%
$ 1.19 million $ 10,622
Apr 6, 5 AM $ 0.000181
-0.26%
$ 1.27 million $ 10,767
Apr 6, 4 AM $ 0.000181
+1.04%
$ 1.27 million $ 10,751
Apr 6, 3 AM $ 0.000179
+5.11%
$ 1.26 million $ 10,789
Apr 6, 2 AM $ 0.000171
+0.92%
$ 1.19 million $ 10,678
Apr 6, 1 AM $ 0.000169
-6.06%
$ 1.18 million $ 10,728
Apr 6, 12 AM $ 0.00018
-0.92%
$ 1.26 million $ 10,674
Apr 5, 11 PM $ 0.000181
+5.80%
$ 1.27 million $ 10,689
Apr 5, 10 PM $ 0.000171
-0.33%
$ 1.2 million $ 10,719
Apr 5, 9 PM $ 0.000172
-4.40%
$ 1.2 million $ 10,667
Apr 5, 8 PM $ 0.00018
+2.67%
$ 1.26 million $ 10,565
Apr 5, 7 PM $ 0.000175
-1.78%
$ 1.23 million $ 10,646
Apr 5, 6 PM $ 0.000178
+5.17%
$ 1.25 million $ 10,539
Apr 5, 5 PM $ 0.00017
-3.76%
$ 1.19 million $ 10,524
Apr 5, 4 PM $ 0.000176
+0.26%
$ 1.23 million $ 10,466
Apr 5, 3 PM $ 0.000176
-1.15%
$ 1.23 million $ 10,524
Apr 5, 2 PM $ 0.000178
-0.70%
$ 1.24 million $ 10,522
Apr 5, 1 PM $ 0.00018
+2.36%
$ 1.26 million $ 10,450