BonusCloud Historical Data

BXC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000178
-0.70%
$ 1.24 million $ 10,522
Apr 5, 1 PM $ 0.00018
+2.36%
$ 1.26 million $ 10,450
Apr 5, 12 PM $ 0.000176
-1.32%
$ 1.23 million $ 10,445
Apr 5, 11 AM $ 0.000182
-0.38%
$ 1.27 million $ 10,415
Apr 5, 10 AM $ 0.000183
+2.89%
$ 1.28 million $ 10,409
Apr 5, 9 AM $ 0.000177
-2.37%
$ 1.24 million $ 10,362
Apr 5, 8 AM $ 0.000182
-0.29%
$ 1.27 million $ 10,279
Apr 5, 7 AM $ 0.000182
+0.21%
$ 1.28 million $ 10,222
Apr 5, 6 AM $ 0.000182
+2.72%
$ 1.27 million $ 10,340
Apr 5, 5 AM $ 0.000177
-1.76%
$ 1.24 million $ 10,229
Apr 5, 4 AM $ 0.00018
-2.58%
$ 1.26 million $ 10,241
Apr 5, 3 AM $ 0.000185
+0.00%
$ 1.29 million $ 10,206
Apr 5, 2 AM $ 0.000185
+1.64%
$ 1.29 million $ 10,257
Apr 5, 1 AM $ 0.000185
+4.78%
$ 1.29 million $ 10,307
Apr 5, 12 AM $ 0.000176
-4.41%
$ 1.23 million $ 10,300
Apr 4, 11 PM $ 0.000184
+4.27%
$ 1.29 million $ 10,326
Apr 4, 10 PM $ 0.000176
-4.13%
$ 1.23 million $ 10,332
Apr 4, 9 PM $ 0.000184
+0.00%
$ 1.29 million $ 10,414
Apr 4, 8 PM $ 0.000184
-0.17%
$ 1.29 million $ 10,492
Apr 4, 7 PM $ 0.000184
+0.34%
$ 1.29 million $ 10,496
Apr 4, 6 PM $ 0.000184
+4.03%
$ 1.29 million $ 10,628
Apr 4, 5 PM $ 0.000177
-4.23%
$ 1.24 million $ 10,697
Apr 4, 4 PM $ 0.000184
+3.57%
$ 1.29 million $ 10,757
Apr 4, 3 PM $ 0.000177
+0.12%
$ 1.24 million $ 10,810
Apr 4, 2 PM $ 0.000177
-4.48%
$ 1.24 million $ 10,755
Apr 4, 1 PM $ 0.000185
+0.21%
$ 1.29 million $ 10,739
Apr 4, 12 PM $ 0.000185
+0.00%
$ 1.29 million $ 10,807
Apr 4, 11 AM $ 0.000185
+4.77%
$ 1.29 million $ 10,812
Apr 4, 10 AM $ 0.000176
-4.55%
$ 1.23 million $ 10,676
Apr 4, 9 AM $ 0.000185
+0.00%
$ 1.29 million $ 10,728
Apr 4, 8 AM $ 0.000185
+0.00%
$ 1.29 million $ 10,750
Apr 4, 7 AM $ 0.000185
+2.36%
$ 1.29 million $ 10,763
Apr 4, 6 AM $ 0.00018
+2.36%
$ 1.26 million $ 10,743
Apr 4, 5 AM $ 0.000176
-4.71%
$ 1.23 million $ 10,712
Apr 4, 4 AM $ 0.000184
+8.55%
$ 1.29 million $ 10,769
Apr 4, 3 AM $ 0.00017
+0.22%
$ 1.19 million $ 10,720
Apr 4, 2 AM $ 0.00017
-0.20%
$ 1.19 million $ 10,639
Apr 4, 1 AM $ 0.00017
+0.36%
$ 1.19 million $ 10,527
Apr 4, 12 AM $ 0.000169
-0.21%
$ 1.18 million $ 10,482
Apr 3, 11 PM $ 0.00017
-3.85%
$ 1.19 million $ 10,406
Apr 3, 10 PM $ 0.000176
-0.18%
$ 1.23 million $ 10,279
Apr 3, 9 PM $ 0.000177
-2.93%
$ 1.24 million $ 10,223
Apr 3, 8 PM $ 0.000185
+5.28%
$ 1.29 million $ 10,109
Apr 3, 7 PM $ 0.000176
-3.77%
$ 1.23 million $ 10,099
Apr 3, 6 PM $ 0.000183
+3.34%
$ 1.28 million $ 9,902
Apr 3, 5 PM $ 0.000185
+0.21%
$ 1.29 million $ 9,702
Apr 3, 4 PM $ 0.000184
+4.18%
$ 1.29 million $ 9,706
Apr 3, 3 PM $ 0.000176
-4.19%
$ 1.23 million $ 9,580
Apr 3, 2 PM $ 0.000183
+3.72%
$ 1.28 million $ 9,565
Apr 3, 1 PM $ 0.000177
-3.58%
$ 1.24 million $ 9,575