BonusCloud Historical Data

BXC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000177
-3.58%
$ 1.24 million $ 9,575
Apr 3, 12 PM $ 0.000183
+4.95%
$ 1.28 million $ 9,552
Apr 3, 11 AM $ 0.000175
+0.00%
$ 1.22 million $ 9,687
Apr 3, 10 AM $ 0.000175
+0.00%
$ 1.22 million $ 9,870
Apr 3, 9 AM $ 0.000175
-0.99%
$ 1.22 million $ 9,796
Apr 3, 8 AM $ 0.000176
-2.47%
$ 1.24 million $ 9,786
Apr 3, 7 AM $ 0.000181
+5.53%
$ 1.27 million $ 9,895
Apr 3, 6 AM $ 0.000171
+1.08%
$ 1.2 million $ 9,838
Apr 3, 5 AM $ 0.00017
-5.97%
$ 1.19 million $ 9,787
Apr 3, 4 AM $ 0.00018
-0.21%
$ 1.26 million $ 9,741
Apr 3, 3 AM $ 0.000181
-1.52%
$ 1.27 million $ 9,749
Apr 3, 2 AM $ 0.000184
+0.20%
$ 1.29 million $ 9,843
Apr 3, 1 AM $ 0.000183
+0.00%
$ 1.28 million $ 9,852
Apr 3, 12 AM $ 0.000183
+0.00%
$ 1.28 million $ 9,863
Apr 2, 11 PM $ 0.000183
+0.00%
$ 1.28 million $ 9,856
Apr 2, 10 PM $ 0.000184
-0.27%
$ 1.29 million $ 10,036
Apr 2, 9 PM $ 0.000184
+0.00%
$ 1.29 million $ 10,040
Apr 2, 8 PM $ 0.000184
-0.53%
$ 1.29 million $ 10,099
Apr 2, 7 PM $ 0.000185
+0.00%
$ 1.3 million $ 10,048
Apr 2, 6 PM $ 0.000185
+0.21%
$ 1.3 million $ 10,145
Apr 2, 5 PM $ 0.000185
-0.21%
$ 1.29 million $ 10,363
Apr 2, 4 PM $ 0.000185
+0.21%
$ 1.3 million $ 10,416
Apr 2, 3 PM $ 0.000185
+0.35%
$ 1.29 million $ 10,420
Apr 2, 2 PM $ 0.000184
-0.03%
$ 1.29 million $ 10,349
Apr 2, 1 PM $ 0.000184
-0.21%
$ 1.29 million $ 10,370
Apr 2, 12 PM $ 0.000184
+2.49%
$ 1.29 million $ 10,497
Apr 2, 11 AM $ 0.00018
+5.07%
$ 1.26 million $ 10,408
Apr 2, 10 AM $ 0.000172
+0.57%
$ 1.2 million $ 10,362
Apr 2, 9 AM $ 0.000171
-2.28%
$ 1.19 million $ 10,378
Apr 2, 8 AM $ 0.000183
+0.00%
$ 1.28 million $ 10,274
Apr 2, 7 AM $ 0.000183
-0.03%
$ 1.28 million $ 10,283
Apr 2, 6 AM $ 0.000183
-0.19%
$ 1.28 million $ 10,228
Apr 2, 5 AM $ 0.000183
+7.54%
$ 1.28 million $ 10,191
Apr 2, 4 AM $ 0.00017
+1.72%
$ 1.19 million $ 10,248
Apr 2, 3 AM $ 0.000167
+1.44%
$ 1.17 million $ 10,151
Apr 2, 2 AM $ 0.000165
-10.80%
$ 1.15 million $ 10,157
Apr 2, 1 AM $ 0.000185
+0.20%
$ 1.29 million $ 10,068
Apr 2, 12 AM $ 0.000184
+0.00%
$ 1.29 million $ 10,175
Apr 1, 11 PM $ 0.000184
-0.74%
$ 1.29 million $ 10,264
Apr 1, 10 PM $ 0.000186
+0.30%
$ 1.3 million $ 10,126
Apr 1, 9 PM $ 0.000185
+2.78%
$ 1.29 million $ 10,003
Apr 1, 8 PM $ 0.000185
-0.21%
$ 1.3 million $ 10,178
Apr 1, 7 PM $ 0.000174
-5.53%
$ 1.22 million $ 10,151
Apr 1, 6 PM $ 0.000184
+0.00%
$ 1.29 million $ 10,178
Apr 1, 5 PM $ 0.000184
+10.06%
$ 1.29 million $ 10,110
Apr 1, 4 PM $ 0.000167
-6.58%
$ 1.17 million $ 10,027
Apr 1, 3 PM $ 0.000167
-6.46%
$ 1.17 million $ 9,969
Apr 1, 2 PM $ 0.000179
+5.24%
$ 1.25 million $ 10,065
Apr 1, 1 PM $ 0.00017
-1.55%
$ 1.19 million $ 9,949
Apr 1, 12 PM $ 0.000173
-3.31%
$ 1.21 million $ 9,788