Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.000172
+0.00%
$1.21 million $1,310
Jul 3, 11 AM $0.000172
+0.00%
$1.21 million $1,362
Jul 3, 10 AM $0.000172
-0.17%
$1.21 million $1,415
Jul 3, 9 AM $0.000173
+2.36%
$1.21 million $1,466
Jul 3, 8 AM $0.000169
-2.65%
$1.18 million $1,428
Jul 3, 7 AM $0.000173
-0.37%
$1.21 million $1,443
Jul 3, 6 AM $0.000174
+0.14%
$1.22 million $1,417
Jul 3, 5 AM $0.000174
+3.36%
$1.22 million $1,444
Jul 3, 4 AM $0.000168
+0.20%
$1.18 million $1,432
Jul 3, 3 AM $0.000168
-3.69%
$1.17 million $1,388
Jul 3, 2 AM $0.000174
+0.04%
$1.22 million $1,382
Jul 3, 1 AM $0.000174
-0.05%
$1.22 million $1,418
Jul 3, 12 AM $0.000174
+3.36%
$1.22 million $1,463
Jul 2, 11 PM $0.000169
+0.92%
$1.18 million $1,455
Jul 2, 10 PM $0.000167
-0.55%
$1.17 million $1,446
Jul 2, 9 PM $0.000168
-3.75%
$1.18 million $1,401
Jul 2, 8 PM $0.000172
-0.08%
$1.21 million $1,381
Jul 2, 7 PM $0.000172
+0.00%
$1.21 million $1,421
Jul 2, 6 PM $0.000172
+0.22%
$1.21 million $1,475
Jul 2, 5 PM $0.000172
-1.18%
$1.2 million $1,458
Jul 2, 4 PM $0.000174
+0.00%
$1.22 million $1,423
Jul 2, 3 PM $0.000174
+0.00%
$1.22 million $1,433
Jul 2, 2 PM $0.000174
+0.00%
$1.22 million $1,355
Jul 2, 1 PM $0.000174
+5.89%
$1.22 million $1,363
Jul 2, 12 PM $0.000164
+0.02%
$1.15 million $1,134
Jul 2, 11 AM $0.000174
+0.00%
$1.22 million $1,099
Jul 2, 10 AM $0.000174
+0.00%
$1.22 million $1,083
Jul 2, 9 AM $0.000174
+0.03%
$1.22 million $1,036
Jul 2, 8 AM $0.000174
+6.47%
$1.21 million $996
Jul 2, 7 AM $0.000163
+0.00%
$1.14 million $952
Jul 2, 6 AM $0.000163
-1.39%
$1.14 million $900
Jul 2, 5 AM $0.000165
+0.64%
$1.16 million $844
Jul 2, 4 AM $0.000164
+0.07%
$1.15 million $823
Jul 2, 3 AM $0.000164
-3.42%
$1.15 million $855
Jul 2, 2 AM $0.00017
+0.27%
$1.19 million $876
Jul 2, 1 AM $0.000169
+3.42%
$1.19 million $871
Jul 2, 12 AM $0.000164
+0.00%
$1.15 million $877
Jul 1, 11 PM $0.000164
-3.25%
$1.15 million $881
Jul 1, 10 PM $0.000169
-0.02%
$1.19 million $891
Jul 1, 9 PM $0.000169
-0.04%
$1.19 million $951
Jul 1, 8 PM $0.000169
+0.05%
$1.19 million $972
Jul 1, 7 PM $0.000169
+4.05%
$1.19 million $966
Jul 1, 6 PM $0.000163
+0.00%
$1.14 million $960
Jul 1, 5 PM $0.000163
-0.23%
$1.14 million $1,010
Jul 1, 4 PM $0.000163
-4.24%
$1.14 million $1,018
Jul 1, 3 PM $0.00017
+1.48%
$1.19 million $1,001
Jul 1, 2 PM $0.000168
-0.59%
$1.18 million $1,013
Jul 1, 1 PM $0.000169
+0.00%
$1.18 million $1,053
Jul 1, 12 PM $0.000169
+3.61%
$1.18 million $1,082
Jul 1, 11 AM $0.000163
+0.17%
$1.14 million $1,083