BonusCloud Historical Data

BXC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000128
+0.45%
$ 897,890 $ 13,244
Jan 23, 8 AM $ 0.000128
-1.01%
$ 895,720 $ 13,270
Jan 23, 2 AM $ 0.000106
+0.22%
$ 740,110 $ 12,987
Jan 23, 1 AM $ 0.000105
+0.00%
$ 738,500 $ 13,028
Jan 23, 12 AM $ 0.000105
+0.00%
$ 738,500 $ 13,087
Jan 22, 11 PM $ 0.000105
+0.50%
$ 738,500 $ 13,065
Jan 22, 10 PM $ 0.000105
+0.21%
$ 734,790 $ 13,029
Jan 22, 9 PM $ 0.000105
+0.00%
$ 733,250 $ 12,993
Jan 22, 8 PM $ 0.000105
+0.00%
$ 733,250 $ 13,090
Jan 22, 7 PM $ 0.000105
+0.00%
$ 733,250 $ 13,076
Jan 22, 6 PM $ 0.000105
-0.92%
$ 733,250 $ 13,192
Jan 22, 5 PM $ 0.000106
+0.21%
$ 740,040 $ 13,220
Jan 22, 4 PM $ 0.000106
+1.57%
$ 738,500 $ 13,044
Jan 22, 3 PM $ 0.000104
-0.51%
$ 728,630 $ 13,085
Jan 22, 2 PM $ 0.000105
-0.38%
$ 730,800 $ 13,162
Jan 22, 1 PM $ 0.000105
-2.21%
$ 735,140 $ 13,261
Jan 22, 12 PM $ 0.000107
+0.00%
$ 751,730 $ 13,239
Jan 22, 11 AM $ 0.000107
+0.00%
$ 751,730 $ 13,282
Jan 22, 10 AM $ 0.000107
-3.91%
$ 751,730 $ 13,154
Jan 22, 9 AM $ 0.000112
+6.59%
$ 782,320 $ 13,096
Jan 22, 8 AM $ 0.000105
+3.59%
$ 732,480 $ 12,989
Jan 22, 7 AM $ 0.0000992
+3.51%
$ 694,120 $ 12,837
Jan 22, 6 AM $ 0.0000958
+7.07%
$ 670,600 $ 12,792
Jan 22, 5 AM $ 0.00009
-9.80%
$ 630,000 $ 12,672
Jan 22, 4 AM $ 0.0000999
+1.70%
$ 699,370 $ 12,726
Jan 22, 3 AM $ 0.0000982
-8.51%
$ 687,680 $ 12,687
Jan 22, 2 AM $ 0.00011
-7.24%
$ 767,200 $ 12,432
Jan 22, 1 AM $ 0.000118
+4.47%
$ 827,120 $ 12,320
Jan 22, 12 AM $ 0.000113
+0.98%
$ 791,700 $ 12,230
Jan 21, 11 PM $ 0.000112
-4.48%
$ 785,680 $ 12,203
Jan 21, 10 PM $ 0.000118
-0.68%
$ 822,570 $ 12,244
Jan 21, 9 PM $ 0.000118
+1.04%
$ 828,240 $ 12,229
Jan 21, 8 PM $ 0.000117
-0.20%
$ 819,700 $ 12,217
Jan 21, 7 PM $ 0.000117
+0.00%
$ 821,310 $ 12,289
Jan 21, 6 PM $ 0.000117
-0.20%
$ 819,700 $ 12,147
Jan 21, 5 PM $ 0.000117
+0.20%
$ 821,310 $ 12,155
Jan 21, 4 PM $ 0.000117
+0.00%
$ 819,700 $ 12,243
Jan 21, 3 PM $ 0.000117
-0.20%
$ 819,700 $ 12,136
Jan 21, 2 PM $ 0.000117
-0.18%
$ 819,770 $ 12,137
Jan 21, 1 PM $ 0.000117
+0.20%
$ 821,240 $ 12,108
Jan 21, 12 PM $ 0.000117
-0.22%
$ 819,770 $ 12,182
Jan 21, 11 AM $ 0.000117
+0.00%
$ 819,980 $ 12,203
Jan 21, 10 AM $ 0.000117
-0.01%
$ 821,590 $ 12,403
Jan 21, 9 AM $ 0.000117
-0.98%
$ 821,730 $ 12,413
Jan 21, 8 AM $ 0.000118
+0.00%
$ 828,100 $ 12,405
Jan 21, 7 AM $ 0.000118
-0.21%
$ 828,100 $ 12,594
Jan 21, 6 AM $ 0.000119
+0.88%
$ 829,850 $ 12,629
Jan 21, 5 AM $ 0.000119
+2.87%
$ 835,520 $ 12,542
Jan 21, 4 AM $ 0.000116
+2.88%
$ 812,210 $ 12,388
Jan 21, 3 AM $ 0.000113
+0.20%
$ 787,850 $ 12,440