BonusCloud Historical Data

BXC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00017
-1.55%
$ 1.19 million $ 9,949
Apr 1, 12 PM $ 0.000173
-3.31%
$ 1.21 million $ 9,788
Apr 1, 11 AM $ 0.000168
+0.20%
$ 1.18 million $ 9,660
Apr 1, 10 AM $ 0.000168
+0.00%
$ 1.18 million $ 9,711
Apr 1, 9 AM $ 0.000168
-9.19%
$ 1.18 million $ 9,664
Apr 1, 8 AM $ 0.000185
+0.21%
$ 1.3 million $ 9,602
Apr 1, 7 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,725
Apr 1, 6 AM $ 0.000185
-0.21%
$ 1.29 million $ 9,833
Apr 1, 5 AM $ 0.000185
+0.00%
$ 1.3 million $ 9,879
Apr 1, 4 AM $ 0.000185
+0.21%
$ 1.3 million $ 9,844
Apr 1, 3 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,868
Apr 1, 2 AM $ 0.000185
+0.21%
$ 1.3 million $ 9,859
Apr 1, 1 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,999
Apr 1, 12 AM $ 0.000185
+4.66%
$ 1.29 million $ 9,886
Mar 31, 11 PM $ 0.000176
-0.21%
$ 1.24 million $ 9,865
Mar 31, 10 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,880
Mar 31, 9 PM $ 0.000177
-1.17%
$ 1.24 million $ 9,853
Mar 31, 8 PM $ 0.000179
+3.11%
$ 1.25 million $ 9,759
Mar 31, 7 PM $ 0.000174
-3.27%
$ 1.21 million $ 9,840
Mar 31, 6 PM $ 0.000179
+2.75%
$ 1.26 million $ 9,847
Mar 31, 5 PM $ 0.000175
-1.89%
$ 1.22 million $ 9,797
Mar 31, 4 PM $ 0.000178
-0.81%
$ 1.25 million $ 9,805
Mar 31, 3 PM $ 0.000179
+0.00%
$ 1.26 million $ 9,794
Mar 31, 2 PM $ 0.000179
+0.22%
$ 1.26 million $ 9,765
Mar 31, 1 PM $ 0.000179
-3.22%
$ 1.25 million $ 9,706
Mar 31, 12 PM $ 0.000185
-0.03%
$ 1.29 million $ 9,759
Mar 31, 11 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,750
Mar 31, 10 AM $ 0.000185
-0.21%
$ 1.29 million $ 9,739
Mar 31, 9 AM $ 0.000185
+0.00%
$ 1.29 million $ 9,786
Mar 31, 8 AM $ 0.000185
-0.21%
$ 1.29 million $ 9,814
Mar 31, 7 AM $ 0.000185
+6.67%
$ 1.3 million $ 9,816
Mar 31, 6 AM $ 0.000173
-0.30%
$ 1.21 million $ 9,773
Mar 31, 5 AM $ 0.000173
-4.93%
$ 1.21 million $ 9,749
Mar 31, 4 AM $ 0.000182
-0.20%
$ 1.27 million $ 9,711
Mar 31, 3 AM $ 0.000182
+0.20%
$ 1.27 million $ 10,076
Mar 31, 2 AM $ 0.000182
+0.00%
$ 1.27 million $ 10,145
Mar 31, 1 AM $ 0.000182
-0.20%
$ 1.27 million $ 9,978
Mar 31, 12 AM $ 0.000182
+0.01%
$ 1.27 million $ 9,978
Mar 30, 11 PM $ 0.000182
-0.20%
$ 1.27 million $ 10,029
Mar 30, 10 PM $ 0.000182
-0.01%
$ 1.27 million $ 10,070
Mar 30, 9 PM $ 0.000182
+0.20%
$ 1.27 million $ 10,091
Mar 30, 8 PM $ 0.000182
+0.20%
$ 1.27 million $ 10,074
Mar 30, 7 PM $ 0.000182
-1.33%
$ 1.27 million $ 10,130
Mar 30, 6 PM $ 0.000184
+1.92%
$ 1.29 million $ 10,226
Mar 30, 5 PM $ 0.000181
-2.79%
$ 1.26 million $ 10,160
Mar 30, 4 PM $ 0.000186
+0.80%
$ 1.3 million $ 10,204
Mar 30, 3 PM $ 0.000184
-0.48%
$ 1.29 million $ 10,224
Mar 30, 2 PM $ 0.000181
-0.15%
$ 1.27 million $ 10,259
Mar 30, 1 PM $ 0.000181
+6.87%
$ 1.27 million $ 10,340
Mar 30, 12 PM $ 0.000185
+0.00%
$ 1.3 million $ 10,387