Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.000163
+0.17%
$1.14 million $1,083
Jul 1, 10 AM $0.000163
-4.88%
$1.14 million $1,095
Jul 1, 9 AM $0.000171
+0.00%
$1.2 million $1,088
Jul 1, 8 AM $0.000171
-0.20%
$1.2 million $1,112
Jul 1, 7 AM $0.000171
+0.00%
$1.2 million $1,129
Jul 1, 6 AM $0.000171
-0.41%
$1.2 million $1,169
Jul 1, 5 AM $0.000172
+0.00%
$1.2 million $1,220
Jul 1, 4 AM $0.000172
-0.17%
$1.2 million $1,240
Jul 1, 3 AM $0.000172
+5.14%
$1.21 million $1,236
Jul 1, 2 AM $0.000164
+0.82%
$1.15 million $1,209
Jul 1, 1 AM $0.000163
-1.85%
$1.14 million $1,190
Jul 1, 12 AM $0.000166
-4.37%
$1.16 million $1,154
Jun 30, 11 PM $0.000173
+0.93%
$1.21 million $1,142
Jun 30, 10 PM $0.000172
+0.36%
$1.2 million $1,123
Jun 30, 8 PM $0.000173
+0.00%
$1.21 million $1,075
Jun 30, 7 PM $0.000173
+0.00%
$1.21 million $1,077
Jun 30, 6 PM $0.000173
+2.81%
$1.21 million $1,070
Jun 30, 5 PM $0.000163
-2.60%
$1.14 million $1,009
Jun 30, 3 PM $0.000173
+2.95%
$1.21 million $1,011
Jun 30, 2 PM $0.000173
-0.09%
$1.21 million $934
Jun 30, 1 PM $0.000174
+3.36%
$1.21 million $923
Jun 30, 12 PM $0.000168
+0.00%
$1.18 million $1,001
Jun 30, 11 AM $0.000168
-3.21%
$1.18 million $988
Jun 30, 10 AM $0.000173
+0.00%
$1.21 million $972
Jun 30, 9 AM $0.000173
+3.40%
$1.21 million $985
Jun 30, 8 AM $0.000168
-3.35%
$1.17 million $1,006
Jun 30, 7 AM $0.000174
+3.28%
$1.21 million $1,005
Jun 30, 6 AM $0.000168
-2.79%
$1.18 million $993
Jun 30, 5 AM $0.000173
+3.01%
$1.21 million $995
Jun 30, 4 AM $0.000168
+0.00%
$1.17 million $1,011
Jun 30, 3 AM $0.000173
+0.00%
$1.21 million $1,011
Jun 30, 2 AM $0.000173
+3.26%
$1.21 million $1,023
Jun 30, 1 AM $0.000168
-3.27%
$1.17 million $1,022
Jun 30, 12 AM $0.000174
+0.00%
$1.21 million $1,036
Jun 29, 11 PM $0.000174
+0.12%
$1.21 million $1,049
Jun 29, 10 PM $0.000173
-0.14%
$1.21 million $1,045
Jun 29, 9 PM $0.000174
+3.43%
$1.21 million $1,028
Jun 29, 8 PM $0.000168
-3.21%
$1.17 million $1,024
Jun 29, 7 PM $0.000173
+3.52%
$1.21 million $1,035
Jun 29, 6 PM $0.000167
+0.14%
$1.17 million $1,040
Jun 29, 5 PM $0.000167
-3.62%
$1.17 million $1,062
Jun 29, 4 PM $0.000174
-0.03%
$1.21 million $1,055
Jun 29, 3 PM $0.000173
+0.00%
$1.21 million $1,028
Jun 29, 2 PM $0.000173
-0.02%
$1.21 million $1,027
Jun 29, 1 PM $0.000174
+2.51%
$1.21 million $1,042
Jun 29, 12 PM $0.000169
-1.23%
$1.19 million $960
Jun 29, 11 AM $0.000171
-1.22%
$1.2 million $952
Jun 29, 10 AM $0.000173
+0.54%
$1.21 million $936
Jun 29, 9 AM $0.000173
+2.04%
$1.21 million $946
Jun 29, 8 AM $0.000169
-0.04%
$1.18 million $936