BonusCloud Historical Data

BXC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000116
+2.88%
$ 812,210 $ 12,388
Jan 21, 3 AM $ 0.000113
+0.20%
$ 787,850 $ 12,440
Jan 21, 2 AM $ 0.000113
-5.31%
$ 789,460 $ 12,352
Jan 21, 1 AM $ 0.000119
-0.20%
$ 833,770 $ 12,258
Jan 21, 12 AM $ 0.000119
+0.00%
$ 833,770 $ 12,344
Jan 20, 11 PM $ 0.000119
-0.20%
$ 833,700 $ 12,271
Jan 20, 10 PM $ 0.000119
+0.21%
$ 835,450 $ 12,296
Jan 20, 9 PM $ 0.000119
+0.97%
$ 833,700 $ 12,308
Jan 20, 8 PM $ 0.000118
+0.20%
$ 825,720 $ 12,246
Jan 20, 7 PM $ 0.000118
+1.01%
$ 824,040 $ 12,301
Jan 20, 6 PM $ 0.000117
+0.00%
$ 815,780 $ 12,328
Jan 20, 5 PM $ 0.000117
-1.94%
$ 815,780 $ 12,263
Jan 20, 4 PM $ 0.000119
+5.53%
$ 833,490 $ 12,137
Jan 20, 3 PM $ 0.000113
+2.07%
$ 791,420 $ 12,162
Jan 20, 2 PM $ 0.000111
-7.00%
$ 775,390 $ 12,111
Jan 20, 1 PM $ 0.000119
+6.31%
$ 833,770 $ 12,067
Jan 20, 12 PM $ 0.000112
+0.21%
$ 785,960 $ 11,933
Jan 20, 11 AM $ 0.000112
-2.61%
$ 784,280 $ 11,943
Jan 20, 10 AM $ 0.000113
+0.21%
$ 790,650 $ 11,731
Jan 20, 9 AM $ 0.000113
-2.03%
$ 788,970 $ 11,704
Jan 20, 8 AM $ 0.000115
-3.64%
$ 805,280 $ 11,791
Jan 20, 7 AM $ 0.000119
+2.82%
$ 835,730 $ 11,752
Jan 20, 6 AM $ 0.000116
+0.00%
$ 812,840 $ 11,725
Jan 20, 5 AM $ 0.000116
+0.22%
$ 812,840 $ 11,988
Jan 20, 4 AM $ 0.000116
-0.22%
$ 811,090 $ 12,080
Jan 20, 3 AM $ 0.000116
-0.22%
$ 811,090 $ 12,084
Jan 20, 2 AM $ 0.000116
-0.22%
$ 811,090 $ 12,160
Jan 20, 1 AM $ 0.000116
+0.22%
$ 812,840 $ 12,283
Jan 20, 12 AM $ 0.000116
+0.00%
$ 811,090 $ 12,257
Jan 19, 11 PM $ 0.000116
-2.12%
$ 811,090 $ 12,375
Jan 19, 10 PM $ 0.000119
+0.00%
$ 830,340 $ 12,309
Jan 19, 9 PM $ 0.000119
-0.09%
$ 828,660 $ 12,363
Jan 19, 8 PM $ 0.000118
-0.37%
$ 827,890 $ 12,343
Jan 19, 7 PM $ 0.000119
-0.54%
$ 830,970 $ 12,513
Jan 19, 6 PM $ 0.000119
+0.00%
$ 835,730 $ 12,614
Jan 19, 5 PM $ 0.000119
+0.03%
$ 835,730 $ 12,594
Jan 19, 4 PM $ 0.000119
-0.03%
$ 835,450 $ 12,670
Jan 19, 3 PM $ 0.000119
-0.03%
$ 835,450 $ 12,702
Jan 19, 2 PM $ 0.000119
+0.14%
$ 835,450 $ 12,807
Jan 19, 1 PM $ 0.000119
+0.00%
$ 834,260 $ 12,847
Jan 19, 12 PM $ 0.000119
+0.16%
$ 835,730 $ 12,977
Jan 19, 6 AM $ 0.000106
+5.65%
$ 744,590 $ 13,131
Jan 19, 5 AM $ 0.000101
+0.79%
$ 706,230 $ 13,103
Jan 19, 4 AM $ 0.0001
+0.73%
$ 700,700 $ 12,993
Jan 19, 3 AM $ 0.0000994
-3.29%
$ 695,590 $ 13,087
Jan 19, 2 AM $ 0.000103
-0.83%
$ 719,250 $ 13,073
Jan 19, 1 AM $ 0.000104
-0.65%
$ 725,270 $ 13,041
Jan 19, 12 AM $ 0.000104
-1.30%
$ 730,030 $ 13,066
Jan 18, 11 PM $ 0.000106
-0.97%
$ 739,620 $ 13,160
Jan 18, 10 PM $ 0.000107
-0.78%
$ 746,900 $ 13,243