BonusCloud Historical Data

BXC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000185
+0.00%
$ 1.3 million $ 10,387
Mar 30, 11 AM $ 0.000185
+0.00%
$ 1.3 million $ 10,408
Mar 30, 10 AM $ 0.000185
-0.21%
$ 1.3 million $ 10,359
Mar 30, 9 AM $ 0.000186
+0.00%
$ 1.3 million $ 10,347
Mar 30, 8 AM $ 0.000186
+0.00%
$ 1.3 million $ 10,304
Mar 30, 7 AM $ 0.000186
+0.29%
$ 1.3 million $ 10,212
Mar 30, 4 AM $ 0.000168
-0.48%
$ 1.17 million $ 10,039
Mar 30, 3 AM $ 0.000169
-6.30%
$ 1.18 million $ 9,907
Mar 30, 2 AM $ 0.00018
+0.00%
$ 1.26 million $ 9,824
Mar 30, 1 AM $ 0.00018
+3.25%
$ 1.26 million $ 9,890
Mar 30, 12 AM $ 0.000185
+0.00%
$ 1.3 million $ 9,881
Mar 29, 11 PM $ 0.000185
-0.20%
$ 1.3 million $ 9,832
Mar 29, 10 PM $ 0.000186
+0.23%
$ 1.3 million $ 9,781
Mar 29, 9 PM $ 0.000185
-0.15%
$ 1.3 million $ 9,803
Mar 29, 8 PM $ 0.000185
+3.58%
$ 1.3 million $ 9,878
Mar 29, 7 PM $ 0.000185
+5.20%
$ 1.3 million $ 9,794
Mar 29, 6 PM $ 0.000176
+1.11%
$ 1.23 million $ 9,722
Mar 29, 5 PM $ 0.000174
-0.62%
$ 1.22 million $ 9,775
Mar 29, 4 PM $ 0.000176
+0.00%
$ 1.23 million $ 9,791
Mar 29, 3 PM $ 0.000176
-4.56%
$ 1.23 million $ 9,873
Mar 29, 2 PM $ 0.000184
+0.00%
$ 1.29 million $ 9,857
Mar 29, 1 PM $ 0.000184
+0.36%
$ 1.29 million $ 9,875
Mar 29, 12 PM $ 0.000183
+2.44%
$ 1.28 million $ 9,787
Mar 29, 11 AM $ 0.000179
-0.21%
$ 1.25 million $ 9,799
Mar 29, 10 AM $ 0.000179
+0.00%
$ 1.26 million $ 9,708
Mar 29, 9 AM $ 0.000179
-0.21%
$ 1.25 million $ 9,765
Mar 29, 8 AM $ 0.000179
+2.73%
$ 1.26 million $ 9,756
Mar 29, 7 AM $ 0.000175
-2.63%
$ 1.22 million $ 9,697
Mar 29, 6 AM $ 0.000179
-2.54%
$ 1.25 million $ 9,701
Mar 29, 5 AM $ 0.000184
+0.00%
$ 1.29 million $ 9,676
Mar 29, 4 AM $ 0.000184
+0.21%
$ 1.29 million $ 9,658
Mar 29, 3 AM $ 0.000184
+0.00%
$ 1.28 million $ 9,646
Mar 29, 2 AM $ 0.000184
+0.00%
$ 1.28 million $ 9,679
Mar 29, 1 AM $ 0.000184
-0.21%
$ 1.28 million $ 9,696
Mar 29, 12 AM $ 0.000184
+0.00%
$ 1.29 million $ 9,755
Mar 28, 11 PM $ 0.000184
+0.21%
$ 1.29 million $ 9,729
Mar 28, 10 PM $ 0.000184
-0.21%
$ 1.28 million $ 9,822
Mar 28, 9 PM $ 0.000184
+5.15%
$ 1.29 million $ 9,858
Mar 28, 8 PM $ 0.000175
-4.44%
$ 1.22 million $ 9,800
Mar 28, 7 PM $ 0.000183
-0.21%
$ 1.28 million $ 9,735
Mar 28, 6 PM $ 0.000183
+0.84%
$ 1.28 million $ 9,668
Mar 28, 5 PM $ 0.000182
-0.63%
$ 1.27 million $ 9,594
Mar 28, 4 PM $ 0.000183
+3.71%
$ 1.28 million $ 9,517
Mar 28, 3 PM $ 0.000177
+0.00%
$ 1.24 million $ 9,461
Mar 28, 2 PM $ 0.000177
+0.31%
$ 1.24 million $ 9,433
Mar 28, 1 PM $ 0.000176
-1.59%
$ 1.23 million $ 9,458
Mar 28, 12 PM $ 0.000179
+0.01%
$ 1.25 million $ 9,616
Mar 28, 11 AM $ 0.000179
+0.29%
$ 1.25 million $ 9,618
Mar 28, 10 AM $ 0.000178
+0.00%
$ 1.25 million $ 9,774
Mar 28, 9 AM $ 0.000178
+0.97%
$ 1.25 million $ 9,794