Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.000169
-0.04%
$1.18 million $936
Jun 29, 7 AM $0.000169
-2.07%
$1.18 million $924
Jun 29, 6 AM $0.000173
-0.04%
$1.21 million $900
Jun 29, 5 AM $0.000173
+2.30%
$1.21 million $880
Jun 29, 4 AM $0.000169
-2.35%
$1.18 million $868
Jun 29, 3 AM $0.000173
+2.35%
$1.21 million $876
Jun 29, 2 AM $0.000169
+0.00%
$1.18 million $852
Jun 29, 1 AM $0.000169
-2.59%
$1.18 million $852
Jun 29, 12 AM $0.000174
+2.59%
$1.22 million $861
Jun 28, 11 PM $0.000169
-2.44%
$1.19 million $865
Jun 28, 10 PM $0.000174
-0.06%
$1.21 million $855
Jun 28, 9 PM $0.000174
+2.64%
$1.22 million $839
Jun 28, 8 PM $0.000169
-2.55%
$1.18 million $827
Jun 28, 7 PM $0.000174
-0.08%
$1.22 million $815
Jun 28, 6 PM $0.000174
+2.57%
$1.22 million $793
Jun 28, 5 PM $0.000169
+0.13%
$1.19 million $775
Jun 28, 4 PM $0.000169
-1.78%
$1.18 million $783
Jun 28, 3 PM $0.000172
+1.74%
$1.21 million $787
Jun 28, 2 PM $0.000169
+0.10%
$1.19 million $797
Jun 28, 1 PM $0.000169
+0.31%
$1.18 million $807
Jun 28, 12 PM $0.000169
+0.05%
$1.18 million $804
Jun 28, 11 AM $0.000169
+0.00%
$1.18 million $828
Jun 28, 10 AM $0.000169
-1.62%
$1.18 million $963
Jun 28, 9 AM $0.000171
+0.00%
$1.2 million $965
Jun 28, 8 AM $0.000169
+0.00%
$1.18 million $964
Jun 28, 7 AM $0.000169
+0.00%
$1.18 million $982
Jun 28, 6 AM $0.000169
-1.73%
$1.18 million $1,017
Jun 28, 5 AM $0.000172
-0.37%
$1.2 million $1,027
Jun 28, 4 AM $0.000172
+2.14%
$1.21 million $1,014
Jun 28, 3 AM $0.000169
+0.00%
$1.18 million $1,002
Jun 28, 2 AM $0.000169
-2.01%
$1.18 million $991
Jun 28, 1 AM $0.000172
+3.14%
$1.21 million $1,008
Jun 28, 12 AM $0.000167
-2.70%
$1.17 million $993
Jun 27, 11 PM $0.000172
+2.84%
$1.2 million $968
Jun 27, 10 PM $0.000167
+0.00%
$1.17 million $986
Jun 27, 9 PM $0.000167
-2.76%
$1.17 million $1,022
Jun 27, 8 PM $0.000171
-0.01%
$1.2 million $1,031
Jun 27, 7 PM $0.000171
+2.68%
$1.2 million $1,043
Jun 27, 6 PM $0.000167
-2.62%
$1.17 million $1,072
Jun 27, 5 PM $0.000171
+2.76%
$1.2 million $1,072
Jun 27, 4 PM $0.000167
-2.58%
$1.17 million $1,070
Jun 27, 3 PM $0.000171
-1.33%
$1.2 million $1,059
Jun 27, 2 PM $0.000174
+2.63%
$1.21 million $1,030
Jun 27, 1 PM $0.000169
+0.36%
$1.18 million $1,028
Jun 27, 12 PM $0.000168
-1.75%
$1.18 million $1,005
Jun 27, 11 AM $0.000172
-0.12%
$1.2 million $966
Jun 27, 10 AM $0.000172
-0.09%
$1.2 million $862
Jun 27, 9 AM $0.000172
+0.41%
$1.2 million $828
Jun 27, 8 AM $0.000171
+0.92%
$1.2 million $790
Jun 27, 7 AM $0.00017
-2.36%
$1.19 million $760