BonusCloud Historical Data

BXC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000107
-0.78%
$ 746,900 $ 13,243
Jan 18, 9 PM $ 0.000107
-1.58%
$ 751,170 $ 13,242
Jan 18, 8 PM $ 0.000109
-2.10%
$ 763,210 $ 13,345
Jan 18, 7 PM $ 0.000111
-0.82%
$ 779,590 $ 13,138
Jan 18, 6 PM $ 0.000113
-2.49%
$ 787,710 $ 13,057
Jan 18, 5 PM $ 0.000115
-0.52%
$ 807,800 $ 13,113
Jan 18, 4 PM $ 0.000116
-0.74%
$ 812,280 $ 12,654
Jan 18, 3 PM $ 0.000117
-0.69%
$ 818,300 $ 12,586
Jan 18, 2 PM $ 0.000117
-0.64%
$ 822,220 $ 12,569
Jan 18, 1 PM $ 0.000118
-0.68%
$ 829,220 $ 12,555
Jan 18, 12 PM $ 0.000119
-0.53%
$ 833,210 $ 12,574
Jan 18, 11 AM $ 0.00012
-0.87%
$ 837,620 $ 12,734
Jan 18, 10 AM $ 0.000121
+0.22%
$ 843,220 $ 12,786
Jan 18, 9 AM $ 0.00012
-0.21%
$ 841,330 $ 12,685
Jan 18, 8 AM $ 0.00012
-0.74%
$ 843,080 $ 12,669
Jan 18, 7 AM $ 0.000121
+1.12%
$ 849,380 $ 12,624
Jan 18, 6 AM $ 0.00012
-2.06%
$ 840,000 $ 12,989
Jan 18, 5 AM $ 0.000123
+0.00%
$ 857,710 $ 12,947
Jan 18, 4 AM $ 0.000123
+0.00%
$ 855,960 $ 13,012
Jan 18, 3 AM $ 0.000123
+0.20%
$ 857,710 $ 12,962
Jan 18, 2 AM $ 0.000122
+0.00%
$ 855,960 $ 13,065
Jan 18, 1 AM $ 0.000123
-0.47%
$ 857,710 $ 13,116
Jan 18, 12 AM $ 0.000123
-0.07%
$ 861,770 $ 13,140
Jan 17, 11 PM $ 0.000123
+0.00%
$ 862,400 $ 13,088
Jan 17, 10 PM $ 0.000123
+2.58%
$ 862,400 $ 12,983
Jan 17, 9 PM $ 0.00012
-0.54%
$ 844,270 $ 13,064
Jan 17, 7 PM $ 0.000124
-0.53%
$ 867,440 $ 13,021
Jan 17, 6 PM $ 0.000124
-0.20%
$ 870,310 $ 13,017
Jan 17, 12 PM $ 0.00011
+3.10%
$ 768,740 $ 13,346
Jan 17, 11 AM $ 0.000107
+6.39%
$ 744,100 $ 13,228
Jan 17, 10 AM $ 0.0001
+0.00%
$ 700,000 $ 13,193
Jan 17, 9 AM $ 0.0001
+0.12%
$ 700,840 $ 13,247
Jan 17, 8 AM $ 0.0001
-0.12%
$ 700,000 $ 13,250
Jan 17, 7 AM $ 0.0001
+5.27%
$ 700,840 $ 13,264
Jan 17, 6 AM $ 0.0000951
+1.46%
$ 665,770 $ 12,992
Jan 17, 5 AM $ 0.0000937
-1.44%
$ 656,180 $ 12,982
Jan 17, 4 AM $ 0.0000971
+3.03%
$ 679,770 $ 12,846
Jan 17, 3 AM $ 0.000094
+0.00%
$ 658,350 $ 12,813
Jan 17, 2 AM $ 0.0000942
-0.93%
$ 659,750 $ 12,711
Jan 17, 1 AM $ 0.0000951
+1.25%
$ 665,910 $ 12,635
Jan 17, 12 AM $ 0.000094
+0.00%
$ 657,720 $ 12,621
Jan 16, 11 PM $ 0.0000938
-0.21%
$ 656,320 $ 12,598
Jan 16, 10 PM $ 0.0000938
-0.21%
$ 656,320 $ 12,624
Jan 16, 9 PM $ 0.0000938
-4.77%
$ 656,320 $ 12,523
Jan 16, 8 PM $ 0.0000983
-0.20%
$ 687,820 $ 12,503
Jan 16, 7 PM $ 0.0000985
+0.00%
$ 689,220 $ 12,484
Jan 16, 6 PM $ 0.0000985
+0.00%
$ 689,220 $ 12,455
Jan 16, 5 PM $ 0.0000985
+1.58%
$ 687,820 $ 12,487
Jan 16, 4 PM $ 0.0000969
+2.94%
$ 678,510 $ 12,533
Jan 16, 3 PM $ 0.0000942
-2.35%
$ 659,120 $ 12,513