Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.00017
-2.36%
$1.19 million $760
Jun 27, 6 AM $0.000174
+2.64%
$1.22 million $770
Jun 27, 5 AM $0.000169
+0.00%
$1.19 million $740
Jun 27, 4 AM $0.000169
-0.49%
$1.19 million $728
Jun 27, 3 AM $0.00017
+0.05%
$1.19 million $696
Jun 27, 2 AM $0.00017
+1.90%
$1.19 million $723
Jun 27, 1 AM $0.000167
-2.57%
$1.17 million $694
Jun 27, 12 AM $0.000171
+0.00%
$1.2 million $690
Jun 26, 11 PM $0.000171
+2.63%
$1.2 million $698
Jun 26, 10 PM $0.000167
-0.30%
$1.17 million $684
Jun 26, 9 PM $0.000167
-2.21%
$1.17 million $636
Jun 26, 8 PM $0.000171
-0.35%
$1.2 million $591
Jun 26, 7 PM $0.000172
+2.90%
$1.2 million $546
Jun 26, 6 PM $0.000167
-2.71%
$1.17 million $535
Jun 26, 5 PM $0.000172
+0.02%
$1.2 million $531
Jun 26, 4 PM $0.000172
+2.86%
$1.2 million $514
Jun 26, 3 PM $0.000167
-2.88%
$1.17 million $487
Jun 26, 2 PM $0.000172
+2.83%
$1.2 million $482
Jun 26, 1 PM $0.000167
-2.76%
$1.17 million $477
Jun 26, 12 PM $0.000172
+0.00%
$1.2 million $502
Jun 26, 11 AM $0.000172
+0.00%
$1.2 million $526
Jun 26, 10 AM $0.000172
+0.00%
$1.2 million $539
Jun 26, 9 AM $0.000172
+0.00%
$1.2 million $559
Jun 26, 8 AM $0.000172
+0.00%
$1.2 million $579
Jun 26, 7 AM $0.000172
+3.02%
$1.2 million $626
Jun 26, 6 AM $0.000167
-2.22%
$1.17 million $613
Jun 26, 5 AM $0.000171
+0.70%
$1.19 million $641
Jun 26, 4 AM $0.000172
-0.14%
$1.2 million $699
Jun 26, 3 AM $0.000172
+0.00%
$1.2 million $719
Jun 26, 2 AM $0.000172
+0.00%
$1.2 million $743
Jun 26, 1 AM $0.000167
+0.18%
$1.17 million $776
Jun 26, 12 AM $0.000167
-2.90%
$1.17 million $811
Jun 25, 11 PM $0.000172
+3.44%
$1.2 million $795
Jun 25, 10 PM $0.000166
+0.00%
$1.16 million $812
Jun 25, 9 PM $0.000166
+0.00%
$1.16 million $1,047
Jun 25, 8 PM $0.000166
+0.00%
$1.16 million $1,091
Jun 25, 7 PM $0.000166
-4.30%
$1.16 million $1,138
Jun 25, 6 PM $0.000174
+3.59%
$1.22 million $1,136
Jun 25, 5 PM $0.000168
-3.17%
$1.17 million $1,135
Jun 25, 4 PM $0.000173
-0.01%
$1.21 million $1,150
Jun 25, 3 PM $0.000173
-0.09%
$1.21 million $1,190
Jun 25, 2 PM $0.000173
+1.71%
$1.21 million $1,265
Jun 25, 1 PM $0.00017
-1.72%
$1.19 million $1,269
Jun 25, 12 PM $0.000174
+3.80%
$1.21 million $1,246
Jun 25, 11 AM $0.000167
+0.19%
$1.17 million $1,250
Jun 25, 10 AM $0.000167
-3.75%
$1.17 million $1,221
Jun 25, 9 AM $0.000173
+3.87%
$1.21 million $1,206
Jun 25, 8 AM $0.000167
-3.53%
$1.17 million $1,215
Jun 25, 7 AM $0.000173
+3.75%
$1.21 million $1,165
Jun 25, 6 AM $0.000167
-3.06%
$1.17 million $1,125