BonusCloud Historical Data

BXC Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000173
+0.00%
$ 1.21 million $ 448
May 6, 8 PM $ 0.000173
+0.00%
$ 1.21 million $ 488
May 6, 7 PM $ 0.000173
+0.00%
$ 1.21 million $ 529
May 6, 6 PM $ 0.000173
+0.00%
$ 1.21 million $ 566
May 6, 5 PM $ 0.000173
+0.00%
$ 1.21 million $ 610
May 6, 4 PM $ 0.000173
+0.00%
$ 1.21 million $ 638
May 6, 3 PM $ 0.000173
+2.23%
$ 1.21 million $ 672
May 6, 2 PM $ 0.000169
+0.00%
$ 1.18 million $ 673
May 6, 1 PM $ 0.000169
-2.39%
$ 1.18 million $ 685
May 6, 12 PM $ 0.000173
-0.01%
$ 1.21 million $ 686
May 6, 11 AM $ 0.000173
+2.14%
$ 1.21 million $ 671
May 6, 10 AM $ 0.00017
+0.00%
$ 1.19 million $ 671
May 6, 9 AM $ 0.00017
+0.20%
$ 1.19 million $ 719
May 6, 8 AM $ 0.000169
-0.39%
$ 1.19 million $ 746
May 6, 7 AM $ 0.00017
-0.78%
$ 1.19 million $ 747
May 6, 6 AM $ 0.000171
+1.20%
$ 1.2 million $ 799
May 6, 5 AM $ 0.000169
-2.43%
$ 1.19 million $ 801
May 6, 4 AM $ 0.000174
+0.00%
$ 1.21 million $ 813
May 6, 3 AM $ 0.000174
+0.13%
$ 1.21 million $ 826
May 6, 2 AM $ 0.000173
+1.79%
$ 1.21 million $ 802
May 6, 1 AM $ 0.00017
+0.58%
$ 1.19 million $ 794
May 6, 12 AM $ 0.000169
-2.43%
$ 1.19 million $ 778
May 5, 11 PM $ 0.000174
+2.60%
$ 1.21 million $ 775
May 5, 10 PM $ 0.000169
-2.60%
$ 1.18 million $ 783
May 5, 9 PM $ 0.000174
+2.65%
$ 1.22 million $ 792
May 5, 8 PM $ 0.000169
-2.59%
$ 1.18 million $ 790
May 5, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 797
May 5, 6 PM $ 0.000174
+2.68%
$ 1.22 million $ 798
May 5, 5 PM $ 0.000169
+0.00%
$ 1.18 million $ 791
May 5, 4 PM $ 0.000169
-2.61%
$ 1.18 million $ 807
May 5, 3 PM $ 0.000174
+2.67%
$ 1.22 million $ 797
May 5, 2 PM $ 0.000169
-1.20%
$ 1.18 million $ 808
May 5, 1 PM $ 0.000171
+1.47%
$ 1.2 million $ 799
May 5, 12 PM $ 0.000169
-2.86%
$ 1.18 million $ 833
May 5, 11 AM $ 0.000174
+2.72%
$ 1.22 million $ 880
May 5, 10 AM $ 0.000169
-0.09%
$ 1.18 million $ 905
May 5, 9 AM $ 0.000169
-2.30%
$ 1.18 million $ 894
May 5, 8 AM $ 0.000173
+0.00%
$ 1.21 million $ 907
May 5, 7 AM $ 0.000173
+0.21%
$ 1.21 million $ 977
May 5, 6 AM $ 0.000173
+1.80%
$ 1.21 million $ 956
May 5, 5 AM $ 0.00017
+0.01%
$ 1.19 million $ 971
May 5, 4 AM $ 0.00017
-1.96%
$ 1.19 million $ 983
May 5, 3 AM $ 0.000173
+0.00%
$ 1.21 million $ 987
May 5, 2 AM $ 0.000173
+2.25%
$ 1.21 million $ 1,000
May 5, 1 AM $ 0.00017
-0.96%
$ 1.19 million $ 996
May 5, 12 AM $ 0.000171
+1.62%
$ 1.2 million $ 992
May 4, 11 PM $ 0.000168
+0.02%
$ 1.18 million $ 977
May 4, 10 PM $ 0.000168
-3.53%
$ 1.18 million $ 948
May 4, 9 PM $ 0.000175
+3.66%
$ 1.22 million $ 917
May 4, 8 PM $ 0.000168
-3.45%
$ 1.18 million $ 915