BonusCloud Historical Data

BXC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000985
+0.00%
$ 689,220 $ 12,484
Jan 16, 6 PM $ 0.0000985
+0.00%
$ 689,220 $ 12,455
Jan 16, 5 PM $ 0.0000985
+1.58%
$ 687,820 $ 12,487
Jan 16, 4 PM $ 0.0000969
+2.94%
$ 678,510 $ 12,533
Jan 16, 3 PM $ 0.0000942
-2.35%
$ 659,120 $ 12,513
Jan 16, 2 PM $ 0.0000966
+2.45%
$ 676,410 $ 12,447
Jan 16, 1 PM $ 0.0000943
-0.68%
$ 660,240 $ 12,452
Jan 16, 12 PM $ 0.000095
-4.50%
$ 664,790 $ 12,574
Jan 16, 11 AM $ 0.0000994
+1.10%
$ 665,980 $ 12,561
Jan 16, 10 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,559
Jan 16, 9 AM $ 0.0000984
+0.00%
$ 687,050 $ 12,538
Jan 16, 8 AM $ 0.0000981
+0.00%
$ 687,050 $ 12,453
Jan 16, 7 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,448
Jan 16, 6 AM $ 0.0000984
+0.21%
$ 688,520 $ 12,290
Jan 16, 5 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,330
Jan 16, 4 AM $ 0.0000984
+0.21%
$ 688,520 $ 12,488
Jan 16, 3 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,695
Jan 16, 2 AM $ 0.0000984
+0.00%
$ 688,520 $ 12,761
Jan 16, 1 AM $ 0.0000984
+0.21%
$ 688,520 $ 12,683
Jan 16, 12 AM $ 0.0000981
+0.00%
$ 687,050 $ 12,649
Jan 15, 11 PM $ 0.0000981
+0.00%
$ 687,050 $ 12,653
Jan 15, 10 PM $ 0.0000984
+0.00%
$ 688,520 $ 12,664
Jan 15, 9 PM $ 0.0000984
+0.21%
$ 688,520 $ 12,750
Jan 15, 8 PM $ 0.0000981
+0.00%
$ 687,050 $ 12,702
Jan 15, 7 PM $ 0.0000981
-0.21%
$ 687,050 $ 12,641
Jan 15, 6 PM $ 0.0000984
+0.21%
$ 688,520 $ 12,690
Jan 15, 5 PM $ 0.0000981
+1.49%
$ 688,520 $ 12,641
Jan 15, 4 PM $ 0.0000967
+0.00%
$ 676,970 $ 12,544
Jan 15, 3 PM $ 0.0000967
-0.22%
$ 676,970 $ 12,585
Jan 15, 2 PM $ 0.0000967
-0.22%
$ 676,970 $ 12,567
Jan 15, 1 PM $ 0.0000969
-2.54%
$ 678,440 $ 12,535
Jan 15, 12 PM $ 0.0000992
-0.20%
$ 694,750 $ 12,423
Jan 15, 11 AM $ 0.0000994
+0.20%
$ 696,150 $ 12,466
Jan 15, 10 AM $ 0.0000992
-0.20%
$ 694,750 $ 12,525
Jan 15, 9 AM $ 0.0000994
+0.20%
$ 696,150 $ 12,500
Jan 15, 8 AM $ 0.0000992
+0.00%
$ 694,750 $ 12,591
Jan 15, 7 AM $ 0.0000994
+0.20%
$ 696,150 $ 12,631
Jan 15, 6 AM $ 0.0000992
-0.20%
$ 696,150 $ 12,678
Jan 15, 5 AM $ 0.0000994
+0.20%
$ 694,750 $ 12,679
Jan 15, 4 AM $ 0.0000992
-0.15%
$ 694,750 $ 12,702
Jan 15, 3 AM $ 0.0000994
+0.20%
$ 695,800 $ 12,380
Jan 15, 2 AM $ 0.0000994
+2.19%
$ 695,800 $ 12,396
Jan 15, 1 AM $ 0.0000973
+4.29%
$ 680,890 $ 12,432
Jan 15, 12 AM $ 0.0000933
-0.20%
$ 652,890 $ 12,432
Jan 14, 11 PM $ 0.0000935
+0.20%
$ 654,220 $ 12,407
Jan 14, 10 PM $ 0.0000933
-6.18%
$ 652,890 $ 12,413
Jan 14, 9 PM $ 0.0000996
+0.19%
$ 697,200 $ 12,295
Jan 14, 8 PM $ 0.0000996
+0.19%
$ 697,200 $ 12,383
Jan 14, 7 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,483
Jan 14, 6 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,569