Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.000167
-3.06%
$1.17 million $1,125
Jun 25, 5 AM $0.000172
+0.00%
$1.2 million $1,093
Jun 25, 4 AM $0.000172
-0.05%
$1.2 million $1,090
Jun 25, 3 AM $0.000172
-0.39%
$1.2 million $1,062
Jun 25, 2 AM $0.000173
+0.31%
$1.21 million $1,032
Jun 25, 1 AM $0.000172
+0.75%
$1.21 million $1,020
Jun 25, 12 AM $0.000171
+0.31%
$1.2 million $992
Jun 24, 11 PM $0.000168
-2.65%
$1.18 million $1,035
Jun 24, 10 PM $0.000173
+4.81%
$1.21 million $1,035
Jun 24, 9 PM $0.000165
+0.00%
$1.16 million $841
Jun 24, 8 PM $0.000165
+1.98%
$1.16 million $836
Jun 24, 7 PM $0.000162
+0.00%
$1.13 million $835
Jun 24, 6 PM $0.000162
-2.52%
$1.13 million $830
Jun 24, 5 PM $0.000166
+2.26%
$1.16 million $841
Jun 24, 4 PM $0.000162
-0.29%
$1.14 million $853
Jun 24, 3 PM $0.000163
-0.07%
$1.14 million $863
Jun 24, 2 PM $0.000166
+0.39%
$1.16 million $785
Jun 24, 1 PM $0.000165
-4.62%
$1.16 million $820
Jun 24, 12 PM $0.000173
-0.03%
$1.21 million $833
Jun 24, 11 AM $0.000173
+1.21%
$1.21 million $836
Jun 24, 10 AM $0.000171
-1.54%
$1.2 million $845
Jun 24, 9 AM $0.000174
+0.03%
$1.22 million $857
Jun 24, 8 AM $0.000174
+0.00%
$1.22 million $869
Jun 24, 7 AM $0.000174
+0.00%
$1.22 million $916
Jun 24, 6 AM $0.000174
+0.00%
$1.22 million $946
Jun 24, 5 AM $0.000174
+2.22%
$1.22 million $974
Jun 24, 4 AM $0.00017
+0.00%
$1.19 million $971
Jun 24, 3 AM $0.00017
-0.30%
$1.19 million $999
Jun 24, 2 AM $0.00017
-1.78%
$1.19 million $1,010
Jun 24, 1 AM $0.000173
+3.40%
$1.21 million $996
Jun 24, 12 AM $0.000168
-1.14%
$1.17 million $976
Jun 23, 11 PM $0.00017
-1.92%
$1.19 million $961
Jun 23, 10 PM $0.000173
+0.00%
$1.21 million $957
Jun 23, 9 PM $0.000173
-0.27%
$1.21 million $960
Jun 23, 8 PM $0.000173
-0.09%
$1.21 million $998
Jun 23, 7 PM $0.000174
-0.06%
$1.22 million $1,006
Jun 23, 6 PM $0.000174
+4.56%
$1.22 million $1,012
Jun 23, 5 PM $0.000166
-2.98%
$1.16 million $1,009
Jun 23, 4 PM $0.000171
+2.84%
$1.2 million $1,002
Jun 23, 3 PM $0.000167
-1.80%
$1.17 million $990
Jun 23, 2 PM $0.000167
-1.31%
$1.17 million $991
Jun 23, 1 PM $0.00017
-0.06%
$1.19 million $983
Jun 23, 12 PM $0.00017
-1.99%
$1.19 million $989
Jun 23, 11 AM $0.000173
+4.56%
$1.21 million $983
Jun 23, 10 AM $0.000166
-3.95%
$1.16 million $980
Jun 23, 9 AM $0.000173
+1.61%
$1.21 million $993
Jun 23, 8 AM $0.00017
-2.00%
$1.19 million $1,010
Jun 23, 7 AM $0.000173
+0.00%
$1.21 million $987
Jun 23, 6 AM $0.000173
+2.68%
$1.21 million $981
Jun 23, 5 AM $0.000169
+1.27%
$1.18 million $1,015