BonusCloud Historical Data

BXC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,569
Jan 14, 5 PM $ 0.0000996
+0.19%
$ 697,200 $ 12,661
Jan 14, 4 PM $ 0.0000994
-0.20%
$ 695,870 $ 12,731
Jan 14, 3 PM $ 0.0000996
+0.00%
$ 697,270 $ 12,790
Jan 14, 2 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,900
Jan 14, 1 PM $ 0.0000996
+0.20%
$ 695,870 $ 12,965
Jan 14, 12 PM $ 0.0000996
+0.20%
$ 697,270 $ 13,487
Jan 14, 11 AM $ 0.0000996
+0.20%
$ 697,270 $ 13,383
Jan 14, 10 AM $ 0.0000996
+0.00%
$ 697,270 $ 13,248
Jan 14, 9 AM $ 0.0000996
+0.02%
$ 697,270 $ 13,248
Jan 14, 8 AM $ 0.0000998
+0.00%
$ 698,530 $ 13,181
Jan 14, 7 AM $ 0.0000998
+0.19%
$ 698,530 $ 13,165
Jan 14, 6 AM $ 0.0000996
-0.21%
$ 697,200 $ 13,147
Jan 14, 5 AM $ 0.0000996
+0.00%
$ 697,200 $ 13,091
Jan 14, 4 AM $ 0.0000998
+0.00%
$ 698,670 $ 13,050
Jan 14, 3 AM $ 0.0000996
-0.21%
$ 697,200 $ 13,045
Jan 14, 2 AM $ 0.0000998
+0.00%
$ 697,200 $ 13,035
Jan 14, 1 AM $ 0.0000998
+0.20%
$ 698,670 $ 12,989
Jan 14, 12 AM $ 0.0000996
-0.21%
$ 697,270 $ 13,014
Jan 13, 11 PM $ 0.0000996
-0.25%
$ 697,130 $ 13,071
Jan 13, 10 PM $ 0.0000998
+0.21%
$ 698,880 $ 13,048
Jan 13, 9 PM $ 0.0000996
+0.24%
$ 697,410 $ 13,022
Jan 13, 8 PM $ 0.0000994
+0.00%
$ 697,130 $ 12,926
Jan 13, 7 PM $ 0.0000994
+1.13%
$ 695,730 $ 12,849
Jan 13, 6 PM $ 0.0000983
+0.00%
$ 687,960 $ 12,877
Jan 13, 5 PM $ 0.0000981
-0.85%
$ 686,490 $ 12,848
Jan 13, 4 PM $ 0.0000989
+1.30%
$ 692,370 $ 12,780
Jan 13, 3 PM $ 0.0000976
-0.87%
$ 683,480 $ 12,799
Jan 13, 2 PM $ 0.0000985
+0.04%
$ 689,500 $ 12,705
Jan 13, 1 PM $ 0.0000985
+9.62%
$ 689,220 $ 12,713
Jan 13, 12 PM $ 0.0000898
+0.20%
$ 628,740 $ 12,223
Jan 13, 11 AM $ 0.0000896
-0.20%
$ 628,740 $ 12,229
Jan 13, 10 AM $ 0.0000898
+0.20%
$ 627,480 $ 12,270
Jan 13, 9 AM $ 0.0000896
-0.20%
$ 627,480 $ 12,209
Jan 13, 8 AM $ 0.0000898
+0.20%
$ 628,740 $ 12,267
Jan 13, 7 AM $ 0.0000896
+0.00%
$ 628,740 $ 12,397
Jan 13, 6 AM $ 0.0000896
+0.07%
$ 627,480 $ 12,393
Jan 13, 5 AM $ 0.0000896
+1.06%
$ 627,060 $ 12,494
Jan 13, 4 AM $ 0.0000886
+0.00%
$ 620,480 $ 12,375
Jan 13, 3 AM $ 0.0000886
+0.00%
$ 620,480 $ 12,385
Jan 13, 2 AM $ 0.0000885
-0.20%
$ 619,220 $ 12,397
Jan 13, 1 AM $ 0.0000886
-1.50%
$ 620,480 $ 12,357
Jan 13, 12 AM $ 0.00009
+0.02%
$ 629,930 $ 12,424
Jan 12, 11 PM $ 0.00009
+0.00%
$ 629,790 $ 12,316
Jan 12, 10 PM $ 0.00009
+0.21%
$ 629,790 $ 12,283
Jan 12, 9 PM $ 0.0000898
-2.76%
$ 628,460 $ 12,330
Jan 12, 8 PM $ 0.0000924
+0.00%
$ 646,730 $ 12,445
Jan 12, 7 PM $ 0.0000924
+0.06%
$ 646,730 $ 12,437
Jan 12, 6 PM $ 0.0000923
+0.27%
$ 646,310 $ 12,358
Jan 12, 5 PM $ 0.0000921
+0.35%
$ 644,560 $ 12,378