BonusCloud Historical Data

BXC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000923
+0.27%
$ 646,310 $ 12,358
Jan 12, 5 PM $ 0.0000921
+0.35%
$ 644,560 $ 12,378
Jan 12, 4 PM $ 0.0000918
+1.08%
$ 642,320 $ 12,441
Jan 12, 3 PM $ 0.000091
+0.22%
$ 636,860 $ 12,338
Jan 12, 2 PM $ 0.000091
-0.35%
$ 636,860 $ 12,365
Jan 12, 1 PM $ 0.0000911
-0.22%
$ 637,700 $ 12,259
Jan 12, 12 PM $ 0.0000911
-0.11%
$ 638,050 $ 12,286
Jan 12, 11 AM $ 0.0000911
+0.05%
$ 637,420 $ 12,357
Jan 12, 10 AM $ 0.000091
+0.00%
$ 637,070 $ 12,426
Jan 12, 9 AM $ 0.0000912
+0.22%
$ 638,470 $ 12,494
Jan 12, 8 AM $ 0.000091
+7.39%
$ 637,070 $ 12,469
Jan 12, 7 AM $ 0.0000847
+0.18%
$ 593,250 $ 12,343
Jan 12, 6 AM $ 0.0000846
-3.55%
$ 592,200 $ 12,422
Jan 12, 5 AM $ 0.0000879
+0.00%
$ 615,300 $ 12,342
Jan 12, 4 AM $ 0.0000879
+0.22%
$ 615,300 $ 12,447
Jan 12, 3 AM $ 0.0000879
+0.74%
$ 615,300 $ 12,483
Jan 12, 2 AM $ 0.0000872
-1.26%
$ 618,520 $ 12,487
Jan 12, 1 AM $ 0.0000882
-0.20%
$ 617,260 $ 12,593
Jan 12, 12 AM $ 0.0000884
+0.00%
$ 618,520 $ 12,547
Jan 11, 11 PM $ 0.0000882
+0.00%
$ 617,260 $ 12,628
Jan 11, 10 PM $ 0.0000884
+0.00%
$ 618,520 $ 12,709
Jan 11, 9 PM $ 0.0000882
-0.20%
$ 617,260 $ 12,808
Jan 11, 8 PM $ 0.0000882
-2.08%
$ 617,260 $ 12,781
Jan 11, 7 PM $ 0.0000872
-2.51%
$ 610,750 $ 12,876
Jan 11, 6 PM $ 0.0000895
+0.20%
$ 626,500 $ 12,861
Jan 11, 5 PM $ 0.0000893
-0.41%
$ 625,240 $ 12,903
Jan 11, 4 PM $ 0.0000897
+0.21%
$ 626,500 $ 12,940
Jan 11, 3 PM $ 0.0000897
-0.14%
$ 627,830 $ 12,968
Jan 11, 2 PM $ 0.0000898
+3.32%
$ 628,740 $ 13,049
Jan 11, 1 PM $ 0.0000878
-1.65%
$ 614,950 $ 13,454
Jan 11, 12 PM $ 0.0000893
+0.20%
$ 625,240 $ 13,433
Jan 11, 11 AM $ 0.0000891
-0.25%
$ 623,980 $ 13,468
Jan 11, 10 AM $ 0.0000894
+2.44%
$ 624,190 $ 13,462
Jan 11, 9 AM $ 0.0000896
-1.60%
$ 627,550 $ 13,363
Jan 11, 8 AM $ 0.0000897
+0.15%
$ 627,620 $ 13,421
Jan 11, 7 AM $ 0.0000895
-4.17%
$ 626,710 $ 13,447
Jan 11, 6 AM $ 0.0000932
-0.97%
$ 652,680 $ 13,363
Jan 11, 5 AM $ 0.0000943
+0.21%
$ 660,450 $ 13,424
Jan 11, 4 AM $ 0.0000955
+1.14%
$ 668,500 $ 13,402
Jan 11, 3 AM $ 0.0000944
+0.40%
$ 660,940 $ 13,467
Jan 11, 2 AM $ 0.0000942
+0.23%
$ 659,680 $ 13,458
Jan 11, 1 AM $ 0.000094
+0.21%
$ 658,140 $ 13,483
Jan 11, 12 AM $ 0.0000938
-0.21%
$ 656,740 $ 13,451
Jan 10, 11 PM $ 0.000094
+0.21%
$ 658,140 $ 13,458
Jan 10, 10 PM $ 0.0000938
+2.28%
$ 656,740 $ 13,382
Jan 10, 9 PM $ 0.0000917
+0.00%
$ 642,110 $ 13,210
Jan 10, 8 PM $ 0.0000917
-0.43%
$ 642,110 $ 13,165
Jan 10, 2 PM $ 0.000076
+3.28%
$ 531,860 $ 12,701
Jan 10, 1 PM $ 0.0000736
-0.58%
$ 514,990 $ 12,605
Jan 10, 12 PM $ 0.000074
-0.76%
$ 518,000 $ 12,603