Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.000169
+1.27%
$1.18 million $1,015
Jun 23, 4 AM $0.000167
+0.08%
$1.17 million $1,004
Jun 23, 3 AM $0.000166
-4.11%
$1.17 million $990
Jun 23, 2 AM $0.000174
-0.16%
$1.22 million $954
Jun 23, 1 AM $0.000174
+0.21%
$1.22 million $942
Jun 23, 12 AM $0.000174
+3.78%
$1.21 million $942
Jun 22, 11 PM $0.000167
-3.53%
$1.17 million $934
Jun 22, 10 PM $0.000173
+2.56%
$1.21 million $943
Jun 22, 9 PM $0.000169
+0.29%
$1.18 million $931
Jun 22, 8 PM $0.000169
+2.14%
$1.18 million $923
Jun 22, 7 PM $0.000165
-3.25%
$1.15 million $915
Jun 22, 6 PM $0.000171
-0.18%
$1.19 million $921
Jun 22, 5 PM $0.000171
+3.53%
$1.2 million $935
Jun 22, 4 PM $0.000165
-3.25%
$1.15 million $932
Jun 22, 3 PM $0.000171
+1.52%
$1.19 million $943
Jun 22, 2 PM $0.000168
-1.34%
$1.18 million $918
Jun 22, 1 PM $0.00017
+3.31%
$1.19 million $948
Jun 22, 12 PM $0.000165
-3.13%
$1.15 million $950
Jun 22, 11 AM $0.00017
-0.23%
$1.19 million $966
Jun 22, 10 AM $0.000171
+0.00%
$1.19 million $971
Jun 22, 9 AM $0.000171
+0.82%
$1.19 million $965
Jun 22, 8 AM $0.000169
+3.91%
$1.18 million $943
Jun 22, 7 AM $0.000163
+0.17%
$1.14 million $962
Jun 22, 6 AM $0.000163
-0.25%
$1.14 million $985
Jun 22, 5 AM $0.000163
+0.45%
$1.14 million $949
Jun 22, 4 AM $0.000162
-4.88%
$1.14 million $968
Jun 22, 3 AM $0.000171
+0.00%
$1.19 million $977
Jun 22, 2 AM $0.000171
+0.11%
$1.19 million $1,017
Jun 22, 1 AM $0.00017
-0.21%
$1.19 million $1,026
Jun 22, 12 AM $0.000171
+4.60%
$1.19 million $1,065
Jun 21, 11 PM $0.000163
-0.61%
$1.14 million $1,049
Jun 21, 10 PM $0.000165
-2.43%
$1.15 million $1,052
Jun 21, 9 PM $0.000169
-0.93%
$1.18 million $1,073
Jun 21, 8 PM $0.000171
-0.33%
$1.19 million $1,042
Jun 21, 7 PM $0.000171
-1.14%
$1.2 million $1,036
Jun 21, 6 PM $0.000173
+5.70%
$1.21 million $1,032
Jun 21, 5 PM $0.000164
+0.14%
$1.15 million $1,029
Jun 21, 4 PM $0.000164
-2.43%
$1.14 million $1,015
Jun 21, 3 PM $0.000168
-0.69%
$1.17 million $992
Jun 21, 2 PM $0.000169
+3.07%
$1.18 million $996
Jun 21, 1 PM $0.000164
+0.23%
$1.15 million $960
Jun 21, 12 PM $0.000163
-5.59%
$1.14 million $965
Jun 21, 11 AM $0.000173
+0.00%
$1.21 million $957
Jun 21, 10 AM $0.000173
+0.59%
$1.21 million $951
Jun 21, 9 AM $0.000172
+0.00%
$1.2 million $967
Jun 21, 8 AM $0.000172
-0.23%
$1.2 million $967
Jun 21, 7 AM $0.000172
+0.47%
$1.21 million $959
Jun 21, 6 AM $0.000174
+0.00%
$1.22 million $939
Jun 21, 5 AM $0.000174
+1.08%
$1.22 million $947
Jun 21, 4 AM $0.000172
+3.17%
$1.2 million $933