Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.000172
+3.17%
$1.2 million $933
Jun 21, 3 AM $0.000166
+0.14%
$1.17 million $944
Jun 21, 2 AM $0.000166
-3.52%
$1.16 million $952
Jun 21, 1 AM $0.000172
+3.72%
$1.21 million $972
Jun 21, 12 AM $0.000166
-4.17%
$1.16 million $963
Jun 20, 11 PM $0.000173
+4.70%
$1.21 million $972
Jun 20, 10 PM $0.000166
-2.17%
$1.16 million $966
Jun 20, 9 PM $0.000169
-2.38%
$1.18 million $956
Jun 20, 8 PM $0.000173
+2.16%
$1.21 million $951
Jun 20, 7 PM $0.00017
-2.23%
$1.19 million $959
Jun 20, 6 PM $0.000174
+4.20%
$1.22 million $964
Jun 20, 5 PM $0.000167
+0.31%
$1.17 million $963
Jun 20, 4 PM $0.000166
-4.18%
$1.16 million $975
Jun 20, 3 PM $0.000173
+1.42%
$1.21 million $985
Jun 20, 2 PM $0.000171
-1.41%
$1.2 million $986
Jun 20, 1 PM $0.000173
+0.01%
$1.21 million $997
Jun 20, 12 PM $0.000173
+1.79%
$1.21 million $987
Jun 20, 11 AM $0.00017
-1.67%
$1.19 million $987
Jun 20, 10 AM $0.000173
-0.19%
$1.21 million $971
Jun 20, 9 AM $0.000167
+0.01%
$1.17 million $947
Jun 20, 8 AM $0.000167
-1.88%
$1.17 million $951
Jun 20, 7 AM $0.000171
+1.93%
$1.19 million $950
Jun 20, 6 AM $0.000167
-3.59%
$1.17 million $958
Jun 20, 5 AM $0.000174
+0.25%
$1.22 million $950
Jun 20, 4 AM $0.000173
+3.53%
$1.21 million $922
Jun 20, 3 AM $0.000167
+0.04%
$1.17 million $910
Jun 20, 2 AM $0.000167
-3.38%
$1.17 million $866
Jun 20, 1 AM $0.000173
-0.33%
$1.21 million $872
Jun 20, 12 AM $0.000174
+0.22%
$1.22 million $867
Jun 19, 11 PM $0.000173
-0.14%
$1.21 million $874
Jun 19, 10 PM $0.000174
+4.50%
$1.22 million $856
Jun 19, 9 PM $0.000166
-3.79%
$1.16 million $841
Jun 19, 8 PM $0.000173
+0.23%
$1.21 million $856
Jun 19, 7 PM $0.000172
+4.11%
$1.21 million $884
Jun 19, 6 PM $0.000172
+4.62%
$1.21 million $909
Jun 19, 5 PM $0.000165
-3.07%
$1.15 million $900
Jun 19, 4 PM $0.000174
+4.16%
$1.22 million $895
Jun 19, 3 PM $0.000167
-3.93%
$1.17 million $889
Jun 19, 2 PM $0.000173
+3.82%
$1.21 million $875
Jun 19, 1 PM $0.000167
+0.20%
$1.17 million $875
Jun 19, 12 PM $0.000167
-1.65%
$1.17 million $895
Jun 19, 11 AM $0.00017
+0.00%
$1.19 million $900
Jun 19, 10 AM $0.00017
+2.33%
$1.19 million $936
Jun 19, 9 AM $0.000166
+0.00%
$1.16 million $940
Jun 19, 8 AM $0.000166
+0.00%
$1.16 million $928
Jun 19, 6 AM $0.000165
-0.66%
$1.16 million $949
Jun 19, 5 AM $0.000166
+0.00%
$1.16 million $933
Jun 19, 4 AM $0.000166
-1.68%
$1.16 million $942
Jun 19, 3 AM $0.000169
-1.30%
$1.18 million $940
Jun 19, 2 AM $0.000171
+3.78%
$1.2 million $976