BonusCloud Historical Data

BXC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000074
-0.76%
$ 518,000 $ 12,603
Jan 10, 11 AM $ 0.0000746
-0.21%
$ 521,990 $ 12,545
Jan 10, 10 AM $ 0.0000747
+2.50%
$ 523,110 $ 12,515
Jan 10, 9 AM $ 0.0000728
-1.29%
$ 509,320 $ 12,577
Jan 10, 8 AM $ 0.0000737
-1.38%
$ 515,970 $ 12,520
Jan 10, 7 AM $ 0.0000746
-1.11%
$ 522,060 $ 12,455
Jan 10, 6 AM $ 0.0000754
+2.13%
$ 526,750 $ 12,476
Jan 10, 5 AM $ 0.0000738
-1.12%
$ 516,950 $ 12,313
Jan 10, 4 AM $ 0.0000747
-5.38%
$ 522,830 $ 12,605
Jan 10, 3 AM $ 0.0000788
+0.00%
$ 552,580 $ 12,641
Jan 10, 2 AM $ 0.0000788
+1.06%
$ 551,460 $ 12,735
Jan 10, 1 AM $ 0.0000779
-0.51%
$ 545,650 $ 12,730
Jan 10, 12 AM $ 0.0000783
+1.04%
$ 549,640 $ 12,779
Jan 9, 11 PM $ 0.0000774
-2.20%
$ 541,590 $ 12,773
Jan 9, 10 PM $ 0.0000791
-0.20%
$ 553,770 $ 12,989
Jan 9, 9 PM $ 0.0000793
+0.14%
$ 553,770 $ 13,131
Jan 9, 8 PM $ 0.000079
+0.00%
$ 552,930 $ 13,288
Jan 9, 7 PM $ 0.000079
+0.00%
$ 552,930 $ 13,298
Jan 9, 6 PM $ 0.000079
-0.21%
$ 552,930 $ 13,202
Jan 9, 5 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,278
Jan 9, 4 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,201
Jan 9, 3 PM $ 0.000079
+0.00%
$ 552,930 $ 13,262
Jan 9, 2 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,167
Jan 9, 1 PM $ 0.000079
-3.60%
$ 552,930 $ 13,100
Jan 9, 12 PM $ 0.0000819
+0.00%
$ 573,580 $ 13,186
Jan 9, 11 AM $ 0.0000819
+2.43%
$ 572,320 $ 13,564
Jan 9, 10 AM $ 0.00008
+4.82%
$ 560,000 $ 13,872
Jan 9, 9 AM $ 0.0000763
-0.22%
$ 534,240 $ 13,927
Jan 9, 8 AM $ 0.0000765
+0.22%
$ 535,430 $ 13,903
Jan 9, 7 AM $ 0.0000763
-5.78%
$ 534,240 $ 13,973
Jan 9, 6 AM $ 0.000081
+4.92%
$ 567,000 $ 13,935
Jan 9, 5 AM $ 0.0000783
-10.00%
$ 548,100 $ 14,083
Jan 8, 11 PM $ 0.0000692
+1.71%
$ 484,260 $ 13,890
Jan 8, 10 PM $ 0.000068
-0.07%
$ 476,140 $ 13,933
Jan 8, 9 PM $ 0.0000681
-0.45%
$ 476,490 $ 13,905
Jan 8, 8 PM $ 0.0000684
+0.00%
$ 478,660 $ 13,824
Jan 8, 7 PM $ 0.0000684
-0.22%
$ 478,660 $ 13,806
Jan 8, 6 PM $ 0.0000685
-1.89%
$ 479,710 $ 13,865
Jan 8, 5 PM $ 0.00007
+1.48%
$ 490,000 $ 13,894
Jan 8, 4 PM $ 0.0000713
+4.35%
$ 499,170 $ 13,822
Jan 8, 3 PM $ 0.0000683
+0.00%
$ 478,380 $ 13,760
Jan 8, 2 PM $ 0.0000683
+2.92%
$ 478,380 $ 13,903
Jan 8, 12 PM $ 0.0000819
-11.98%
$ 573,020 $ 13,605
Jan 8, 11 AM $ 0.0000948
+9.82%
$ 663,740 $ 13,458
Jan 8, 10 AM $ 0.0000865
+2.29%
$ 605,710 $ 13,429
Jan 8, 9 AM $ 0.0000846
+0.39%
$ 592,130 $ 13,439
Jan 8, 8 AM $ 0.0000843
+0.68%
$ 589,820 $ 13,567
Jan 8, 2 AM $ 0.0000671
+3.29%
$ 469,630 $ 13,216
Jan 8, 1 AM $ 0.0000649
-0.23%
$ 454,650 $ 13,081
Jan 8, 12 AM $ 0.0000649
-0.18%
$ 454,650 $ 13,122