BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000197
-1.11%
$ 1.38 million $ 82,051
Aug 5, 2025 $ 0.000199
-0.48%
$ 1.39 million $ 79,690
Aug 4, 2025 $ 0.0002
-0.03%
$ 1.4 million $ 81,153
Aug 3, 2025 $ 0.0002
-2.26%
$ 1.4 million $ 79,892
Aug 2, 2025 $ 0.000205
-3.06%
$ 1.43 million $ 76,515
Aug 1, 2025 $ 0.000211
+11.38%
$ 1.48 million $ 73,695
Jul 31, 2025 $ 0.000187
-7.52%
$ 1.31 million $ 79,540
Jul 30, 2025 $ 0.000202
-0.55%
$ 1.41 million $ 63,726
Jul 29, 2025 $ 0.000203
-11.63%
$ 1.42 million $ 78,343
Jul 28, 2025 $ 0.00023
+19.97%
$ 1.61 million $ 79,593
Jul 27, 2025 $ 0.000192
-4.48%
$ 1.34 million $ 77,646
Jul 26, 2025 $ 0.000201
+17.95%
$ 1.41 million $ 84,614
Jul 25, 2025 $ 0.00017
+1.26%
$ 1.19 million $ 78,465
Jul 24, 2025 $ 0.000168
-7.34%
$ 1.18 million $ 74,011
Jul 23, 2025 $ 0.000182
+25.81%
$ 1.27 million $ 80,541
Jul 22, 2025 $ 0.000132
-29.95%
$ 921,620 $ 82,309
Jul 21, 2025 $ 0.000188
-5.12%
$ 1.32 million $ 82,676
Jul 20, 2025 $ 0.000198
+14.06%
$ 1.39 million $ 76,431
Jul 19, 2025 $ 0.000174
+3.09%
$ 1.22 million $ 80,668
Jul 18, 2025 $ 0.000169
-4.59%
$ 1.18 million $ 82,420
Jul 17, 2025 $ 0.000177
+4.14%
$ 1.24 million $ 80,285
Jul 16, 2025 $ 0.00017
+5.53%
$ 1.19 million $ 78,343
Jul 15, 2025 $ 0.000161
+10.84%
$ 1.13 million $ 78,991
Jul 14, 2025 $ 0.000145
-11.15%
$ 1.02 million $ 83,920
Jul 13, 2025 $ 0.000163
+14.66%
$ 1.14 million $ 74,520
Jul 12, 2025 $ 0.000142
-5.13%
$ 997,010 $ 79,933
Jul 11, 2025 $ 0.00015
+8.24%
$ 1.05 million $ 77,722
Jul 10, 2025 $ 0.000142
+3.32%
$ 991,410 $ 79,127
Jul 9, 2025 $ 0.000137
-2.89%
$ 959,140 $ 62,652
Jul 8, 2025 $ 0.000141
+7.61%
$ 987,700 $ 79,395
Jul 7, 2025 $ 0.000131
+2.91%
$ 917,840 $ 77,142
Jul 6, 2025 $ 0.000127
-12.92%
$ 891,100 $ 82,455
Jul 5, 2025 $ 0.000146
+26.22%
$ 1.02 million $ 79,334
Jul 4, 2025 $ 0.000115
-20.49%
$ 804,300 $ 63,075
Jul 3, 2025 $ 0.000144
+15.83%
$ 1.01 million $ 64,926
Jul 2, 2025 $ 0.000125
+16.60%
$ 874,370 $ 67,065
Jul 1, 2025 $ 0.000107
+0.04%
$ 749,910 $ 52,482
Jun 30, 2025 $ 0.000107
+9.42%
$ 749,630 $ 60,200
Jun 29, 2025 $ 0.0000979
-1.68%
$ 685,230 $ 59,492
Jun 28, 2025 $ 0.0000996
+3.32%
$ 697,200 $ 60,299
Jun 27, 2025 $ 0.0000964
-0.24%
$ 674,660 $ 53,503
Jun 26, 2025 $ 0.0000966
+0.27%
$ 676,270 $ 47,710
Jun 25, 2025 $ 0.0000963
-4.12%
$ 674,450 $ 55,140
Jun 24, 2025 $ 0.000101
-21.20%
$ 704,060 $ 57,600
Jun 23, 2025 $ 0.000128
-1.35%
$ 893,480 $ 53,511
Jun 22, 2025 $ 0.000129
-10.33%
$ 905,730 $ 55,741
Jun 21, 2025 $ 0.000144
-11.18%
$ 1.01 million $ 69,120
Jun 20, 2025 $ 0.000142
-20.78%
$ 993,440 $ 105,049
Jun 19, 2025 $ 0.000179
-20.74%
$ 1.25 million $ 105,154
Jun 18, 2025 $ 0.000254
+43.82%
$ 1.78 million $ 102,400