Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000169
-9.85%
$1.19 million $9,832
Mar 18, 2026 $0.000188
+0.27%
$1.32 million $10,105
Mar 17, 2026 $0.000187
+0.42%
$1.31 million $9,452
Mar 16, 2026 $0.000188
+1.51%
$1.32 million $10,031
Mar 15, 2026 $0.000184
+3.40%
$1.29 million $9,705
Mar 14, 2026 $0.000178
-3.98%
$1.25 million $9,371
Mar 13, 2026 $0.000186
-1.41%
$1.3 million $9,570
Mar 12, 2026 $0.000188
+0.35%
$1.32 million $9,539
Mar 11, 2026 $0.000188
+3.82%
$1.31 million $9,415
Mar 10, 2026 $0.000181
-4.30%
$1.26 million $9,355
Mar 9, 2026 $0.000189
+5.46%
$1.31 million $9,730
Mar 8, 2026 $0.00018
+4.21%
$1.26 million $10,137
Mar 7, 2026 $0.000173
-3.53%
$1.21 million $9,431
Mar 6, 2026 $0.000179
+0.38%
$1.25 million $10,521
Mar 5, 2026 $0.000178
-0.45%
$1.25 million $9,536
Mar 4, 2026 $0.000179
+11.60%
$1.25 million $9,949
Mar 3, 2026 $0.00016
+6.22%
$1.12 million $9,551
Mar 2, 2026 $0.000156
+8.89%
$1.09 million $9,553
Mar 1, 2026 $0.000143
+17.93%
$1 million $10,616
Feb 28, 2026 $0.000121
-22.79%
$850,290 $9,251
Feb 27, 2026 $0.000156
+27.28%
$1.09 million $10,999
Feb 26, 2026 $0.000137
+10.86%
$959,000 $9,952
Feb 25, 2026 $0.000124
-9.75%
$865,060 $10,510
Feb 24, 2026 $0.000137
+5.33%
$958,510 $11,005
Feb 23, 2026 $0.000127
-3.34%
$892,430 $10,264
Feb 22, 2026 $0.000132
+0.53%
$923,230 $9,644
Feb 21, 2026 $0.00013
+15.95%
$910,140 $8,009
Feb 20, 2026 $0.000112
-2.46%
$784,910 $10,364
Feb 19, 2026 $0.000115
+17.07%
$806,400 $10,112
Feb 18, 2026 $0.0000982
-0.21%
$686,000 $9,607
Feb 17, 2026 $0.0000984
+2.50%
$688,870 $9,303
Feb 16, 2026 $0.000096
-0.27%
$672,070 $10,335
Feb 15, 2026 $0.0000963
+17.10%
$673,890 $10,269
Feb 14, 2026 $0.0000822
-16.79%
$575,470 $9,356
Feb 13, 2026 $0.0000988
+1.25%
$691,600 $9,680
Feb 12, 2026 $0.0000976
-0.78%
$683,060 $9,177
Feb 11, 2026 $0.0000983
-0.25%
$688,450 $9,483
Feb 10, 2026 $0.0000986
+1.63%
$690,200 $9,052
Feb 9, 2026 $0.000097
+0.75%
$679,140 $8,827
Feb 8, 2026 $0.0000963
+7.55%
$674,100 $9,492
Feb 7, 2026 $0.0000895
-6.97%
$628,110 $19,669
Feb 6, 2026 $0.0000962
-0.26%
$675,150 $19,107
Feb 5, 2026 $0.0000967
+0.74%
$676,970 $13,097
Feb 4, 2026 $0.0000963
+67.62%
$676,970 $12,971
Feb 3, 2026 $0.0000573
-33.37%
$401,240 $13,436
Feb 2, 2026 $0.0000571
+50.16%
$399,420 $11,699
Feb 1, 2026 $0.0000349
-33.40%
$244,300 $11,586
Jan 31, 2026 $0.0000524
-36.32%
$366,800 $12,501
Jan 30, 2026 $0.0000823
-43.16%
$576,030 $12,258
Jan 29, 2026 $0.000145
+1.44%
$1.01 million $12,225