Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.0000194
+0.00%
$135,660 $52
Sep 28, 10 AM $0.0000194
+0.00%
$135,660 $59
Sep 28, 9 AM $0.0000194
+4.47%
$135,660 $93
Sep 28, 8 AM $0.0000186
-4.87%
$129,850 $82
Sep 28, 7 AM $0.0000195
+4.90%
$136,500 $69
Sep 28, 6 AM $0.0000186
-7.10%
$130,130 $67
Sep 28, 5 AM $0.00002
+0.00%
$140,070 $65
Sep 28, 4 AM $0.00002
+0.00%
$140,070 $65
Sep 28, 3 AM $0.00002
+0.00%
$140,070 $65
Sep 28, 2 AM $0.00002
+0.00%
$140,070 $65
Sep 28, 1 AM $0.00002
+0.00%
$140,070 $65
Sep 28, 12 AM $0.00002
+6.55%
$140,070 $65
Sep 27, 11 PM $0.0000188
+0.00%
$131,460 $63
Sep 27, 10 PM $0.0000188
+0.00%
$131,460 $63
Sep 27, 9 PM $0.0000188
-8.43%
$131,460 $63
Sep 27, 8 PM $0.0000205
+0.00%
$143,570 $61
Sep 27, 7 PM $0.0000205
+0.00%
$143,570 $63
Sep 27, 6 PM $0.0000205
+0.00%
$143,570 $65
Sep 27, 5 PM $0.0000205
+0.00%
$143,570 $65
Sep 27, 4 PM $0.0000205
-0.29%
$143,570 $93
Sep 27, 3 PM $0.0000206
+0.00%
$143,990 $89
Sep 27, 2 PM $0.0000206
+0.00%
$143,990 $102
Sep 27, 1 PM $0.0000206
+0.00%
$143,990 $102
Sep 27, 12 PM $0.0000206
+0.00%
$143,990 $102
Sep 27, 11 AM $0.0000206
+0.05%
$143,990 $102
Sep 27, 10 AM $0.0000206
+0.83%
$143,920 $106
Sep 27, 9 AM $0.0000204
+0.00%
$142,730 $76
Sep 27, 8 AM $0.0000204
+0.00%
$142,730 $76
Sep 27, 7 AM $0.0000204
+0.00%
$142,730 $76
Sep 27, 6 AM $0.0000204
-1.16%
$142,730 $86
Sep 27, 5 AM $0.0000206
+0.00%
$144,410 $84
Sep 27, 4 AM $0.0000206
+0.00%
$144,410 $84
Sep 27, 3 AM $0.0000206
+0.00%
$144,410 $84
Sep 27, 2 AM $0.0000206
+0.00%
$144,410 $131
Sep 27, 1 AM $0.0000206
+0.00%
$144,410 $131
Sep 27, 12 AM $0.0000206
+0.00%
$144,410 $131
Sep 26, 11 PM $0.0000206
+0.00%
$144,410 $153
Sep 26, 10 PM $0.0000206
+0.00%
$144,410 $153
Sep 26, 9 PM $0.0000206
+0.00%
$144,410 $153
Sep 26, 8 PM $0.0000206
+0.00%
$144,410 $153
Sep 26, 7 PM $0.0000206
+1.18%
$144,410 $151
Sep 26, 6 PM $0.0000204
+0.00%
$142,730 $149
Sep 26, 5 PM $0.0000204
+8.28%
$142,730 $149
Sep 26, 4 PM $0.0000188
-7.33%
$131,810 $122
Sep 26, 3 PM $0.0000203
-3.88%
$142,240 $106
Sep 26, 2 PM $0.0000211
+0.00%
$147,980 $93
Sep 26, 1 PM $0.0000211
+0.00%
$147,980 $93
Sep 26, 12 PM $0.0000211
+0.00%
$147,980 $93
Sep 26, 11 AM $0.0000211
+4.04%
$147,980 $93
Sep 26, 10 AM $0.0000203
-3.47%
$142,240 $82