BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000167
-1.65%
$ 1.17 million $ 895
Jun 19, 11 AM $ 0.00017
+0.00%
$ 1.19 million $ 900
Jun 19, 10 AM $ 0.00017
+2.33%
$ 1.19 million $ 936
Jun 19, 9 AM $ 0.000166
+0.00%
$ 1.16 million $ 940
Jun 19, 8 AM $ 0.000166
+0.00%
$ 1.16 million $ 928
Jun 19, 6 AM $ 0.000165
-0.66%
$ 1.16 million $ 949
Jun 19, 5 AM $ 0.000166
+0.00%
$ 1.16 million $ 933
Jun 19, 4 AM $ 0.000166
-1.68%
$ 1.16 million $ 942
Jun 19, 3 AM $ 0.000169
-1.30%
$ 1.18 million $ 940
Jun 19, 2 AM $ 0.000171
+3.78%
$ 1.2 million $ 976
Jun 19, 1 AM $ 0.000169
-2.61%
$ 1.18 million $ 958
Jun 19, 12 AM $ 0.000174
+0.01%
$ 1.22 million $ 945
Jun 18, 11 PM $ 0.000173
-0.08%
$ 1.21 million $ 936
Jun 18, 10 PM $ 0.000173
+0.01%
$ 1.21 million $ 941
Jun 18, 9 PM $ 0.000167
-0.67%
$ 1.17 million $ 950
Jun 18, 8 PM $ 0.000168
+3.59%
$ 1.18 million $ 945
Jun 18, 7 PM $ 0.000162
-2.48%
$ 1.14 million $ 910
Jun 18, 6 PM $ 0.000166
-4.15%
$ 1.17 million $ 865
Jun 18, 5 PM $ 0.000174
+4.23%
$ 1.22 million $ 858
Jun 18, 4 PM $ 0.000167
-0.01%
$ 1.17 million $ 838
Jun 18, 3 PM $ 0.000167
-3.69%
$ 1.17 million $ 842
Jun 18, 2 PM $ 0.000173
-0.06%
$ 1.21 million $ 855
Jun 18, 1 PM $ 0.000173
+1.22%
$ 1.21 million $ 847
Jun 18, 12 PM $ 0.000171
+3.48%
$ 1.2 million $ 821
Jun 18, 11 AM $ 0.000165
+0.02%
$ 1.16 million $ 845
Jun 18, 10 AM $ 0.000165
+0.02%
$ 1.16 million $ 855
Jun 18, 9 AM $ 0.000174
-0.03%
$ 1.21 million $ 882
Jun 18, 8 AM $ 0.000174
-0.03%
$ 1.22 million $ 879
Jun 18, 7 AM $ 0.000174
+5.03%
$ 1.22 million $ 863
Jun 18, 6 AM $ 0.000165
+0.04%
$ 1.16 million $ 868
Jun 18, 5 AM $ 0.000165
-4.56%
$ 1.16 million $ 865
Jun 18, 4 AM $ 0.000173
+0.00%
$ 1.21 million $ 852
Jun 18, 3 AM $ 0.000173
-0.02%
$ 1.21 million $ 849
Jun 18, 2 AM $ 0.000173
+4.91%
$ 1.21 million $ 837
Jun 18, 1 AM $ 0.000165
-0.05%
$ 1.16 million $ 818
Jun 18, 12 AM $ 0.000165
+0.02%
$ 1.16 million $ 824
Jun 17, 11 PM $ 0.000165
-4.44%
$ 1.16 million $ 824
Jun 17, 10 PM $ 0.000173
+0.00%
$ 1.21 million $ 839
Jun 17, 9 PM $ 0.000173
+4.58%
$ 1.21 million $ 826
Jun 17, 8 PM $ 0.000165
+0.06%
$ 1.16 million $ 827
Jun 17, 7 PM $ 0.000165
-4.79%
$ 1.16 million $ 827
Jun 17, 6 PM $ 0.000174
+0.00%
$ 1.21 million $ 842
Jun 17, 5 PM $ 0.000174
+5.02%
$ 1.21 million $ 862
Jun 17, 4 PM $ 0.000165
-4.44%
$ 1.16 million $ 872
Jun 17, 3 PM $ 0.000173
-0.12%
$ 1.21 million $ 872
Jun 17, 2 PM $ 0.000173
-0.12%
$ 1.21 million $ 876
Jun 17, 1 PM $ 0.000169
+2.12%
$ 1.19 million $ 903
Jun 17, 12 PM $ 0.000166
-3.82%
$ 1.16 million $ 911
Jun 17, 11 AM $ 0.000172
+4.02%
$ 1.21 million $ 890
Jun 17, 10 AM $ 0.000166
-4.12%
$ 1.16 million $ 1,010