Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.000171
+3.78%
$1.2 million $976
Jun 19, 1 AM $0.000169
-2.61%
$1.18 million $958
Jun 19, 12 AM $0.000174
+0.01%
$1.22 million $945
Jun 18, 11 PM $0.000173
-0.08%
$1.21 million $936
Jun 18, 10 PM $0.000173
+0.01%
$1.21 million $941
Jun 18, 9 PM $0.000167
-0.67%
$1.17 million $950
Jun 18, 8 PM $0.000168
+3.59%
$1.18 million $945
Jun 18, 7 PM $0.000162
-2.48%
$1.14 million $910
Jun 18, 6 PM $0.000166
-4.15%
$1.17 million $865
Jun 18, 5 PM $0.000174
+4.23%
$1.22 million $858
Jun 18, 4 PM $0.000167
-0.01%
$1.17 million $838
Jun 18, 3 PM $0.000167
-3.69%
$1.17 million $842
Jun 18, 2 PM $0.000173
-0.06%
$1.21 million $855
Jun 18, 1 PM $0.000173
+1.22%
$1.21 million $847
Jun 18, 12 PM $0.000171
+3.48%
$1.2 million $821
Jun 18, 11 AM $0.000165
+0.02%
$1.16 million $845
Jun 18, 10 AM $0.000165
+0.02%
$1.16 million $855
Jun 18, 9 AM $0.000174
-0.03%
$1.21 million $882
Jun 18, 8 AM $0.000174
-0.03%
$1.22 million $879
Jun 18, 7 AM $0.000174
+5.03%
$1.22 million $863
Jun 18, 6 AM $0.000165
+0.04%
$1.16 million $868
Jun 18, 5 AM $0.000165
-4.56%
$1.16 million $865
Jun 18, 4 AM $0.000173
+0.00%
$1.21 million $852
Jun 18, 3 AM $0.000173
-0.02%
$1.21 million $849
Jun 18, 2 AM $0.000173
+4.91%
$1.21 million $837
Jun 18, 1 AM $0.000165
-0.05%
$1.16 million $818
Jun 18, 12 AM $0.000165
+0.02%
$1.16 million $824
Jun 17, 11 PM $0.000165
-4.44%
$1.16 million $824
Jun 17, 10 PM $0.000173
+0.00%
$1.21 million $839
Jun 17, 9 PM $0.000173
+4.58%
$1.21 million $826
Jun 17, 8 PM $0.000165
+0.06%
$1.16 million $827
Jun 17, 7 PM $0.000165
-4.79%
$1.16 million $827
Jun 17, 6 PM $0.000174
+0.00%
$1.21 million $842
Jun 17, 5 PM $0.000174
+5.02%
$1.21 million $862
Jun 17, 4 PM $0.000165
-4.44%
$1.16 million $872
Jun 17, 3 PM $0.000173
-0.12%
$1.21 million $872
Jun 17, 2 PM $0.000173
-0.12%
$1.21 million $876
Jun 17, 1 PM $0.000169
+2.12%
$1.19 million $903
Jun 17, 12 PM $0.000166
-3.82%
$1.16 million $911
Jun 17, 11 AM $0.000172
+4.02%
$1.21 million $890
Jun 17, 10 AM $0.000166
-4.12%
$1.16 million $1,010
Jun 17, 9 AM $0.000173
+4.24%
$1.21 million $963
Jun 17, 8 AM $0.000166
-1.85%
$1.16 million $935
Jun 17, 7 AM $0.000169
-2.26%
$1.18 million $907
Jun 17, 6 AM $0.000173
-0.43%
$1.21 million $853
Jun 17, 5 AM $0.000174
+0.00%
$1.22 million $833
Jun 17, 4 AM $0.000174
+2.35%
$1.22 million $817
Jun 17, 3 AM $0.00017
+0.00%
$1.19 million $788
Jun 17, 2 AM $0.00017
-1.06%
$1.19 million $760
Jun 17, 1 AM $0.000171
+3.23%
$1.2 million $743