BonusCloud Historical Data

BXC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000649
-0.23%
$ 454,650 $ 13,081
Jan 8, 12 AM $ 0.0000649
-0.18%
$ 454,650 $ 13,122
Jan 7, 11 PM $ 0.0000651
+0.09%
$ 455,490 $ 13,074
Jan 7, 10 PM $ 0.0000651
+0.00%
$ 456,050 $ 12,922
Jan 7, 9 PM $ 0.0000651
+0.59%
$ 456,050 $ 12,927
Jan 7, 8 PM $ 0.0000649
+0.73%
$ 454,370 $ 12,887
Jan 7, 7 PM $ 0.0000644
-0.02%
$ 451,080 $ 12,825
Jan 7, 6 PM $ 0.0000644
-1.72%
$ 451,150 $ 12,731
Jan 7, 5 PM $ 0.0000656
+0.00%
$ 459,060 $ 12,752
Jan 7, 4 PM $ 0.0000656
+0.58%
$ 459,060 $ 12,808
Jan 7, 3 PM $ 0.0000652
-0.08%
$ 456,400 $ 12,886
Jan 7, 2 PM $ 0.0000652
+0.00%
$ 456,750 $ 12,941
Jan 7, 1 PM $ 0.0000652
+1.49%
$ 456,750 $ 12,983
Jan 7, 12 PM $ 0.0000643
-1.94%
$ 450,030 $ 12,916
Jan 7, 11 AM $ 0.0000656
-10.19%
$ 458,920 $ 13,059
Jan 7, 10 AM $ 0.000073
-2.41%
$ 511,000 $ 12,752
Jan 7, 9 AM $ 0.0000748
-9.99%
$ 523,600 $ 12,940
Jan 7, 8 AM $ 0.0000831
-0.81%
$ 581,700 $ 12,756
Jan 7, 7 AM $ 0.000084
-2.47%
$ 587,720 $ 12,771
Jan 7, 6 AM $ 0.0000861
+0.21%
$ 602,630 $ 12,659
Jan 7, 5 AM $ 0.0000859
-2.03%
$ 601,370 $ 12,727
Jan 7, 4 AM $ 0.0000877
+2.54%
$ 598,920 $ 12,784
Jan 7, 3 AM $ 0.0000857
+0.18%
$ 599,690 $ 12,797
Jan 7, 2 AM $ 0.0000855
+0.00%
$ 598,640 $ 12,810
Jan 7, 1 AM $ 0.0000853
-0.21%
$ 597,380 $ 12,818
Jan 7, 12 AM $ 0.0000855
-0.33%
$ 598,640 $ 12,797
Jan 6, 11 PM $ 0.0000858
-0.21%
$ 600,600 $ 12,772
Jan 6, 10 PM $ 0.000086
+0.21%
$ 601,860 $ 12,811
Jan 6, 9 PM $ 0.0000858
+1.42%
$ 600,600 $ 12,692
Jan 6, 8 PM $ 0.0000846
+0.00%
$ 592,200 $ 12,735
Jan 6, 7 PM $ 0.0000846
-0.19%
$ 592,200 $ 12,828
Jan 6, 6 PM $ 0.0000848
-1.14%
$ 593,320 $ 12,950
Jan 6, 5 PM $ 0.0000857
+0.00%
$ 600,180 $ 12,843
Jan 6, 4 PM $ 0.0000857
-0.28%
$ 601,370 $ 12,870
Jan 6, 3 PM $ 0.000086
-6.20%
$ 601,860 $ 12,766
Jan 6, 2 PM $ 0.0000917
-0.92%
$ 641,620 $ 12,657
Jan 6, 10 AM $ 0.0000849
+9.32%
$ 594,650 $ 12,511
Jan 6, 9 AM $ 0.0000779
-0.37%
$ 545,090 $ 12,443
Jan 6, 8 AM $ 0.0000782
+0.00%
$ 547,120 $ 12,486
Jan 6, 7 AM $ 0.0000782
+0.14%
$ 547,120 $ 12,464
Jan 6, 6 AM $ 0.0000782
-2.04%
$ 547,470 $ 12,481
Jan 6, 5 AM $ 0.0000826
+0.00%
$ 578,130 $ 12,264
Jan 6, 4 AM $ 0.0000826
+0.21%
$ 578,130 $ 12,209
Jan 6, 3 AM $ 0.0000826
+0.21%
$ 578,130 $ 12,231
Jan 6, 2 AM $ 0.0000824
-0.21%
$ 576,940 $ 12,285
Jan 6, 1 AM $ 0.0000826
+1.90%
$ 578,130 $ 12,329
Jan 6, 12 AM $ 0.000081
-1.54%
$ 567,350 $ 12,293
Jan 5, 11 PM $ 0.0000823
+0.00%
$ 576,240 $ 12,413
Jan 5, 10 PM $ 0.0000823
+0.55%
$ 576,240 $ 12,489
Jan 5, 9 PM $ 0.0000819
+2.68%
$ 573,090 $ 12,495