Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.000171
+3.23%
$1.2 million $743
Jun 17, 12 AM $0.000166
-4.23%
$1.16 million $746
Jun 16, 11 PM $0.000173
+4.51%
$1.21 million $773
Jun 16, 10 PM $0.000166
-4.30%
$1.16 million $773
Jun 16, 9 PM $0.000173
-0.09%
$1.21 million $793
Jun 16, 8 PM $0.000174
+5.16%
$1.22 million $795
Jun 16, 7 PM $0.000165
-4.78%
$1.16 million $810
Jun 16, 6 PM $0.000173
+5.00%
$1.21 million $802
Jun 16, 5 PM $0.000165
-4.80%
$1.16 million $796
Jun 16, 4 PM $0.000173
-0.02%
$1.21 million $794
Jun 16, 3 PM $0.000174
-0.05%
$1.21 million $783
Jun 16, 2 PM $0.000174
+5.07%
$1.22 million $783
Jun 16, 1 PM $0.000165
+0.88%
$1.16 million $763
Jun 16, 12 PM $0.000164
+0.45%
$1.15 million $763
Jun 16, 11 AM $0.000174
+0.00%
$1.22 million $589
Jun 16, 10 AM $0.000174
+0.00%
$1.22 million $601
Jun 16, 9 AM $0.000174
+0.00%
$1.22 million $647
Jun 16, 8 AM $0.000174
+0.00%
$1.22 million $679
Jun 16, 7 AM $0.000174
+0.00%
$1.22 million $679
Jun 16, 6 AM $0.000174
+0.00%
$1.22 million $679
Jun 16, 5 AM $0.000174
+0.00%
$1.22 million $679
Jun 16, 4 AM $0.000174
+0.00%
$1.22 million $730
Jun 16, 3 AM $0.000174
+0.00%
$1.22 million $750
Jun 16, 2 AM $0.000174
+0.00%
$1.22 million $759
Jun 16, 1 AM $0.000174
-0.03%
$1.22 million $767
Jun 16, 12 AM $0.000174
+4.63%
$1.22 million $726
Jun 15, 11 PM $0.000166
-4.44%
$1.16 million $711
Jun 15, 10 PM $0.000174
+4.70%
$1.22 million $677
Jun 15, 9 PM $0.000166
-4.36%
$1.16 million $650
Jun 15, 8 PM $0.000173
+4.48%
$1.21 million $650
Jun 15, 7 PM $0.000166
-4.37%
$1.16 million $638
Jun 15, 6 PM $0.000174
+4.40%
$1.22 million $638
Jun 15, 5 PM $0.000166
+0.02%
$1.16 million $642
Jun 15, 4 PM $0.000166
+0.14%
$1.16 million $650
Jun 15, 3 PM $0.000166
-4.28%
$1.16 million $678
Jun 15, 2 PM $0.000173
+0.00%
$1.21 million $682
Jun 15, 1 PM $0.000173
+4.51%
$1.21 million $682
Jun 15, 12 PM $0.000166
-2.34%
$1.16 million $667
Jun 15, 11 AM $0.00017
-2.09%
$1.19 million $684
Jun 15, 10 AM $0.000174
+5.92%
$1.21 million $706
Jun 15, 9 AM $0.000164
-5.22%
$1.15 million $705
Jun 15, 8 AM $0.000173
+0.00%
$1.21 million $710
Jun 15, 7 AM $0.000173
+0.00%
$1.21 million $790
Jun 15, 6 AM $0.000173
+0.00%
$1.21 million $822
Jun 15, 5 AM $0.000173
+0.00%
$1.21 million $850
Jun 15, 4 AM $0.000173
+6.03%
$1.21 million $839
Jun 15, 3 AM $0.000163
-0.49%
$1.14 million $835
Jun 15, 2 AM $0.000164
+0.08%
$1.15 million $866
Jun 15, 1 AM $0.000164
+0.00%
$1.15 million $899
Jun 15, 12 AM $0.000164
-1.96%
$1.15 million $931