BonusCloud Historical Data

BXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000819
+2.68%
$ 573,090 $ 12,495
Jan 5, 8 PM $ 0.0000797
-2.92%
$ 558,110 $ 12,462
Jan 5, 7 PM $ 0.0000823
+0.35%
$ 576,170 $ 12,428
Jan 5, 6 PM $ 0.000082
+2.24%
$ 574,140 $ 12,404
Jan 5, 5 PM $ 0.0000802
+5.36%
$ 561,540 $ 12,453
Jan 5, 4 PM $ 0.0000761
+0.29%
$ 532,980 $ 12,318
Jan 5, 3 PM $ 0.0000759
-5.15%
$ 531,440 $ 12,358
Jan 5, 2 PM $ 0.0000798
-0.27%
$ 558,810 $ 12,363
Jan 5, 1 PM $ 0.00008
+2.33%
$ 560,910 $ 12,306
Jan 5, 12 PM $ 0.0000782
-1.12%
$ 547,610 $ 12,280
Jan 5, 11 AM $ 0.0000791
+1.66%
$ 553,840 $ 12,310
Jan 5, 10 AM $ 0.0000778
+0.21%
$ 544,810 $ 12,293
Jan 5, 9 AM $ 0.0000777
-2.62%
$ 543,690 $ 12,269
Jan 5, 8 AM $ 0.0000798
+1.54%
$ 558,320 $ 12,286
Jan 5, 7 AM $ 0.0000785
+1.92%
$ 549,850 $ 12,517
Jan 5, 6 AM $ 0.0000771
+0.00%
$ 539,490 $ 12,670
Jan 5, 5 AM $ 0.0000772
-1.88%
$ 540,610 $ 12,768
Jan 5, 4 AM $ 0.0000787
+1.51%
$ 550,970 $ 12,743
Jan 5, 3 AM $ 0.0000775
-3.33%
$ 542,780 $ 12,893
Jan 5, 2 AM $ 0.0000802
+1.01%
$ 561,470 $ 12,882
Jan 5, 1 AM $ 0.0000794
+0.00%
$ 555,870 $ 12,835
Jan 5, 12 AM $ 0.0000794
-0.20%
$ 555,870 $ 12,810
Jan 4, 11 PM $ 0.0000796
+0.98%
$ 556,990 $ 12,626
Jan 4, 10 PM $ 0.0000788
+0.00%
$ 551,600 $ 12,660
Jan 4, 9 PM $ 0.0000788
+0.22%
$ 551,600 $ 12,961
Jan 4, 8 PM $ 0.0000786
+0.00%
$ 550,410 $ 12,896
Jan 4, 7 PM $ 0.0000788
+0.00%
$ 551,600 $ 12,825
Jan 4, 6 PM $ 0.0000788
+1.77%
$ 550,410 $ 12,834
Jan 4, 5 PM $ 0.0000774
+0.21%
$ 542,010 $ 12,768
Jan 4, 4 PM $ 0.0000773
-0.40%
$ 540,890 $ 12,819
Jan 4, 3 PM $ 0.0000774
-0.40%
$ 541,940 $ 12,883
Jan 4, 2 PM $ 0.0000777
-0.80%
$ 544,110 $ 12,896
Jan 4, 1 PM $ 0.0000784
+0.00%
$ 548,520 $ 12,904
Jan 4, 12 PM $ 0.0000785
+0.20%
$ 549,640 $ 12,921
Jan 4, 11 AM $ 0.0000785
-1.69%
$ 549,570 $ 12,914
Jan 4, 10 AM $ 0.00008
+0.19%
$ 560,070 $ 12,905
Jan 4, 9 AM $ 0.0000799
-0.20%
$ 559,020 $ 12,908
Jan 4, 8 AM $ 0.00008
+3.52%
$ 560,140 $ 12,901
Jan 4, 4 AM $ 0.0000757
+3.64%
$ -- $ 12,584
Jan 4, 3 AM $ 0.000073
-5.66%
$ -- $ 12,586
Jan 4, 2 AM $ 0.0000772
+3.21%
$ -- $ 12,620
Jan 4, 1 AM $ 0.0000748
+5.99%
$ 523,810 $ 12,605
Jan 4, 12 AM $ 0.0000706
+2.01%
$ -- $ 12,713
Jan 3, 11 PM $ 0.0000692
-8.80%
$ 485,520 $ 12,788
Jan 3, 10 PM $ 0.0000759
+14.07%
$ 531,230 $ 12,680
Jan 3, 9 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,387
Jan 3, 8 PM $ 0.0000664
+0.00%
$ 464,660 $ 12,492
Jan 3, 7 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,441
Jan 3, 6 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,472
Jan 3, 5 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,419